| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | CNY | 8.5 | 8.645 | 8.455 | 8.565 | 8.565 | +0.08 (+0.94%) | 18,324,028 |
| 16 Aug 2010 | CNY | 8.36 | 8.575 | 8.275 | 8.485 | 8.485 | +0.13 (+1.56%) | 21,793,032 |
| 13 Aug 2010 | CNY | 8.15 | 8.355 | 8.15 | 8.355 | 8.355 | +0.205 (+2.52%) | 11,451,832 |
| 12 Aug 2010 | CNY | 8.255 | 8.41 | 8.15 | 8.15 | 8.15 | -0.235 (-2.80%) | 12,319,798 |
| 11 Aug 2010 | CNY | 8.3 | 8.5 | 8.225 | 8.385 | 8.385 | +0.035 (+0.42%) | 17,488,132 |
| 10 Aug 2010 | CNY | 9 | 9.15 | 8.345 | 8.35 | 8.35 | -0.55 (-6.18%) | 42,836,762 |
| 6 Aug 2010 | CNY | 8.505 | 8.925 | 8.33 | 8.9 | 8.9 | +0.385 (+4.52%) | 33,926,934 |
| 5 Aug 2010 | CNY | 8.685 | 8.685 | 8.425 | 8.515 | 8.515 | -0.15 (-1.73%) | 17,788,434 |
| 4 Aug 2010 | CNY | 8.39 | 8.68 | 8.355 | 8.665 | 8.665 | +0.215 (+2.54%) | 27,685,140 |
| 3 Aug 2010 | CNY | 8.21 | 8.695 | 8.21 | 8.45 | 8.45 | +0.23 (+2.80%) | 43,480,212 |
| 2 Aug 2010 | CNY | 8.15 | 8.28 | 8 | 8.22 | 8.22 | +0.14 (+1.73%) | 22,048,806 |
| 30 Jul 2010 | CNY | 8.22 | 8.22 | 8 | 8.08 | 8.08 | -0.125 (-1.52%) | 13,502,424 |
| 29 Jul 2010 | CNY | 8.165 | 8.24 | 8.015 | 8.205 | 8.205 | +0.08 (+0.98%) | 22,300,404 |
| 28 Jul 2010 | CNY | 8.015 | 8.165 | 7.915 | 8.125 | 8.125 | +0.11 (+1.37%) | 26,857,602 |
| 27 Jul 2010 | CNY | 7.94 | 8.045 | 7.9 | 8.015 | 8.015 | +0.075 (+0.94%) | 22,179,244 |
| 26 Jul 2010 | CNY | 7.94 | 7.995 | 7.815 | 7.94 | 7.94 | +0.035 (+0.44%) | 17,270,530 |
| 23 Jul 2010 | CNY | 7.975 | 8.05 | 7.8 | 7.905 | 7.905 | -0.09 (-1.13%) | 19,374,412 |
| 22 Jul 2010 | CNY | 7.905 | 8.05 | 7.845 | 7.995 | 7.995 | -0.02 (-0.25%) | 25,466,318 |
| 21 Jul 2010 | CNY | 7.91 | 8.06 | 7.85 | 8.015 | 8.015 | +0.145 (+1.84%) | 17,603,190 |
| 20 Jul 2010 | CNY | 7.71 | 7.915 | 7.7 | 7.87 | 7.87 | +0.18 (+2.34%) | 16,538,316 |
| 19 Jul 2010 | CNY | 7.355 | 7.79 | 7.27 | 7.69 | 7.69 | +0.265 (+3.57%) | 13,524,324 |
| 16 Jul 2010 | CNY | 7.36 | 7.465 | 7.215 | 7.425 | 7.425 | +0.035 (+0.47%) | 9,574,604 |
| 15 Jul 2010 | CNY | 7.605 | 7.66 | 7.385 | 7.39 | 7.39 | -0.225 (-2.95%) | 11,741,856 |
| 14 Jul 2010 | CNY | 7.555 | 7.65 | 7.53 | 7.615 | 7.615 | +0.07 (+0.93%) | 13,834,098 |
| 13 Jul 2010 | CNY | 7.65 | 7.675 | 7.465 | 7.545 | 7.545 | -0.18 (-2.33%) | 14,472,966 |
| 12 Jul 2010 | CNY | 7.57 | 7.75 | 7.54 | 7.725 | 7.725 | +0.12 (+1.58%) | 18,725,238 |
| 9 Jul 2010 | CNY | 7.255 | 7.74 | 7.19 | 7.605 | 7.605 | +0.42 (+5.85%) | 26,292,062 |
| 8 Jul 2010 | CNY | 7.395 | 7.495 | 7.13 | 7.185 | 7.185 | -0.195 (-2.64%) | 13,488,312 |
| 7 Jul 2010 | CNY | 7.375 | 7.455 | 7.245 | 7.38 | 7.38 | +0.04 (+0.54%) | 13,473,052 |
| 6 Jul 2010 | CNY | 7.04 | 7.39 | 7.04 | 7.34 | 7.34 | +0.275 (+3.89%) | 14,310,144 |
