Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | CNY | 7.065 | 7.16 | 6.985 | 7.065 | 7.065 | -0.135 (-1.88%) | 9,747,950 |
2 Jul 2010 | CNY | 7.14 | 7.3 | 6.905 | 7.2 | 7.2 | -0.025 (-0.35%) | 17,679,436 |
1 Jul 2010 | CNY | 7 | 7.24 | 6.9 | 7.225 | 7.225 | +0.24 (+3.44%) | 19,139,092 |
30 Jun 2010 | CNY | 7.26 | 7.295 | 6.945 | 6.985 | 6.985 | -0.28 (-3.85%) | 13,586,270 |
29 Jun 2010 | CNY | 7.92 | 7.98 | 7.255 | 7.265 | 7.265 | -0.625 (-7.92%) | 19,807,412 |
28 Jun 2010 | CNY | 8.355 | 8.425 | 7.79 | 7.89 | 7.89 | -0.475 (-5.68%) | 12,406,524 |
25 Jun 2010 | CNY | 8.555 | 8.6 | 8.34 | 8.365 | 8.365 | -0.25 (-2.90%) | 9,628,306 |
24 Jun 2010 | CNY | 8.6 | 8.675 | 8.445 | 8.615 | 8.615 | +0.09 (+1.06%) | 9,734,018 |
23 Jun 2010 | CNY | 8.55 | 8.685 | 8.485 | 8.525 | 8.525 | -0.065 (-0.76%) | 9,611,604 |
22 Jun 2010 | CNY | 8.675 | 8.725 | 8.555 | 8.59 | 8.59 | -0.105 (-1.21%) | 8,949,112 |
21 Jun 2010 | CNY | 8.5 | 8.75 | 8.34 | 8.695 | 8.695 | +0.2 (+2.35%) | 10,198,422 |
18 Jun 2010 | CNY | 8.85 | 8.925 | 8.45 | 8.495 | 8.495 | -0.475 (-5.30%) | 17,212,568 |
17 Jun 2010 | CNY | 9.175 | 9.375 | 8.94 | 8.97 | 8.97 | -0.14 (-1.54%) | 13,279,608 |
11 Jun 2010 | CNY | 9.29 | 9.345 | 9.105 | 9.11 | 9.11 | -0.13 (-1.41%) | 10,874,372 |
10 Jun 2010 | CNY | 9.205 | 9.4 | 9.16 | 9.24 | 9.24 | -0.015 (-0.16%) | 14,966,230 |
9 Jun 2010 | CNY | 8.95 | 9.325 | 8.91 | 9.255 | 9.255 | +0.365 (+4.11%) | 20,439,992 |
8 Jun 2010 | CNY | 8.74 | 8.99 | 8.725 | 8.89 | 8.89 | +0.14 (+1.60%) | 12,309,340 |
7 Jun 2010 | CNY | 8.65 | 8.875 | 8.575 | 8.75 | 8.75 | -0.065 (-0.74%) | 12,016,546 |
4 Jun 2010 | CNY | 8.675 | 8.88 | 8.625 | 8.815 | 8.815 | +0.095 (+1.09%) | 6,934,624 |
3 Jun 2010 | CNY | 8.95 | 9.08 | 8.705 | 8.72 | 8.72 | -0.155 (-1.75%) | 11,868,676 |
2 Jun 2010 | CNY | 8.57 | 8.875 | 8.56 | 8.875 | 8.875 | +0.255 (+2.96%) | 8,473,322 |
1 Jun 2010 | CNY | 8.895 | 8.955 | 8.52 | 8.62 | 8.62 | -0.37 (-4.12%) | 12,511,950 |
31 May 2010 | CNY | 9.38 | 9.42 | 8.99 | 8.99 | 8.99 | -0.435 (-4.62%) | 12,832,810 |
28 May 2010 | CNY | 9.545 | 9.66 | 9.36 | 9.425 | 9.425 | +0.03 (+0.32%) | 20,544,252 |
27 May 2010 | CNY | 9.115 | 9.435 | 9 | 9.395 | 9.395 | +0.23 (+2.51%) | 15,235,134 |
26 May 2010 | CNY | 9.265 | 9.34 | 9.005 | 9.165 | 9.165 | -0.11 (-1.19%) | 13,514,120 |
25 May 2010 | CNY | 9.325 | 9.545 | 9.125 | 9.275 | 9.275 | -0.115 (-1.22%) | 18,553,566 |
24 May 2010 | CNY | 9.1 | 9.44 | 9.1 | 9.39 | 9.39 | +0.34 (+3.76%) | 24,326,616 |
21 May 2010 | CNY | 8.59 | 9.13 | 8.545 | 9.05 | 9.05 | +0.165 (+1.86%) | 17,206,874 |
20 May 2010 | CNY | 8.8 | 9.155 | 8.75 | 8.885 | 8.885 | -0.03 (-0.34%) | 12,053,568 |