| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | CNY | 8.875 | 9.175 | 8.79 | 8.915 | 8.915 | -0.07 (-0.78%) | 13,427,952 |
| 18 May 2010 | CNY | 8.51 | 9.085 | 8.465 | 8.985 | 8.985 | +0.27 (+3.10%) | 16,882,378 |
| 17 May 2010 | CNY | 8.9 | 9.215 | 8.685 | 8.715 | 8.715 | -0.375 (-4.13%) | 19,269,980 |
| 14 May 2010 | CNY | 8.54 | 9.375 | 8.505 | 9.09 | 9.09 | +0.415 (+4.78%) | 27,290,502 |
| 13 May 2010 | CNY | 8.36 | 8.745 | 8.15 | 8.675 | 8.675 | +0.25 (+2.97%) | 21,548,138 |
| 12 May 2010 | CNY | 8.5 | 8.8 | 8.055 | 8.425 | 8.425 | -0.525 (-5.87%) | 35,391,990 |
| 10 May 2010 | CNY | 9.565 | 9.76 | 8.8 | 8.95 | 8.95 | -0.71 (-7.35%) | 22,934,014 |
| 7 May 2010 | CNY | 9.8 | 10.22 | 9.545 | 9.66 | 9.66 | -0.5 (-4.92%) | 25,345,910 |
| 6 May 2010 | CNY | 10.3 | 10.535 | 10.11 | 10.16 | 10.16 | -0.19 (-1.84%) | 33,943,244 |
| 5 May 2010 | CNY | 9.75 | 10.375 | 9.44 | 10.35 | 10.35 | +0.425 (+4.28%) | 29,138,344 |
| 4 May 2010 | CNY | 9.95 | 10.45 | 9.9 | 9.925 | 9.925 | -0.225 (-2.22%) | 27,069,992 |
| 30 Apr 2010 | CNY | 9.53 | 10.15 | 9.1 | 10.15 | 10.15 | +0.65 (+6.84%) | 39,951,934 |
| 29 Apr 2010 | CNY | 9.81 | 9.975 | 9.49 | 9.5 | 9.5 | -0.295 (-3.01%) | 21,940,626 |
| 28 Apr 2010 | CNY | 9.8 | 10.2 | 9.6 | 9.795 | 9.795 | -0.275 (-2.73%) | 23,814,158 |
| 27 Apr 2010 | CNY | 10.455 | 10.585 | 9.785 | 10.07 | 10.07 | -0.24 (-2.33%) | 38,375,224 |
| 26 Apr 2010 | CNY | 10.15 | 10.435 | 10.005 | 10.31 | 10.31 | +0.215 (+2.13%) | 18,816,936 |
| 23 Apr 2010 | CNY | 10.3 | 10.525 | 9.94 | 10.095 | 10.095 | -0.18 (-1.75%) | 36,176,670 |
| 22 Apr 2010 | CNY | 10.1 | 10.595 | 9.99 | 10.275 | 10.275 | +0.135 (+1.33%) | 52,838,870 |
| 21 Apr 2010 | CNY | 9.78 | 10.375 | 9.755 | 10.14 | 10.14 | +0.47 (+4.86%) | 46,273,788 |
| 20 Apr 2010 | CNY | 9 | 9.79 | 8.84 | 9.67 | 9.67 | +0.68 (+7.56%) | 36,876,012 |
| 19 Apr 2010 | CNY | 9.185 | 9.59 | 8.885 | 8.99 | 8.99 | -0.24 (-2.60%) | 35,703,600 |
| 16 Apr 2010 | CNY | 9.575 | 9.575 | 9.175 | 9.23 | 9.23 | -0.245 (-2.59%) | 17,248,260 |
| 15 Apr 2010 | CNY | 9.425 | 9.525 | 9.255 | 9.475 | 9.475 | +0.085 (+0.91%) | 21,997,290 |
| 14 Apr 2010 | CNY | 9.35 | 9.64 | 9.225 | 9.39 | 9.39 | 0.0 (0.0%) | 30,065,968 |
| 13 Apr 2010 | CNY | 9.11 | 9.59 | 9 | 9.39 | 9.39 | +0.265 (+2.90%) | 66,528,122 |
| 12 Apr 2010 | CNY | 8.995 | 9.2 | 8.75 | 9.125 | 9.125 | +0.17 (+1.90%) | 52,652,182 |
| 9 Apr 2010 | CNY | 8.93 | 8.99 | 8.83 | 8.955 | 8.955 | +0.025 (+0.28%) | 34,327,872 |
| 8 Apr 2010 | CNY | 9.045 | 9.125 | 8.8 | 8.93 | 8.93 | -0.065 (-0.72%) | 29,494,482 |
| 6 Apr 2010 | CNY | 9 | 9.075 | 8.78 | 8.995 | 8.995 | -0.08 (-0.88%) | 34,814,686 |
| 2 Apr 2010 | CNY | 8.94 | 9.19 | 8.85 | 9.075 | 9.075 | +0.1 (+1.11%) | 53,259,622 |
