| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | CNY | 8.78 | 9.135 | 8.645 | 8.975 | 8.975 | +0.305 (+3.52%) | 44,082,452 |
| 31 Mar 2010 | CNY | 8.1 | 8.75 | 8.1 | 8.67 | 8.67 | +0.585 (+7.24%) | 48,556,464 |
| 30 Mar 2010 | CNY | 8.11 | 8.185 | 8.05 | 8.085 | 8.085 | +0.01 (+0.12%) | 13,072,062 |
| 29 Mar 2010 | CNY | 8.17 | 8.32 | 8.055 | 8.075 | 8.075 | -0.09 (-1.10%) | 14,844,680 |
| 26 Mar 2010 | CNY | 8.255 | 8.305 | 8.05 | 8.165 | 8.165 | -0.125 (-1.51%) | 17,442,300 |
| 25 Mar 2010 | CNY | 8.1 | 8.42 | 8.05 | 8.29 | 8.29 | +0.2 (+2.47%) | 32,743,376 |
| 24 Mar 2010 | CNY | 7.895 | 8.195 | 7.895 | 8.09 | 8.09 | +0.21 (+2.66%) | 24,634,276 |
| 23 Mar 2010 | CNY | 7.95 | 7.965 | 7.805 | 7.88 | 7.88 | -0.07 (-0.88%) | 7,751,026 |
| 22 Mar 2010 | CNY | 7.975 | 8.04 | 7.8 | 7.95 | 7.95 | -0.035 (-0.44%) | 11,732,810 |
| 19 Mar 2010 | CNY | 7.925 | 8.095 | 7.89 | 7.985 | 7.985 | +0.035 (+0.44%) | 12,750,302 |
| 18 Mar 2010 | CNY | 7.805 | 8.055 | 7.79 | 7.95 | 7.95 | +0.145 (+1.86%) | 15,849,138 |
| 17 Mar 2010 | CNY | 7.545 | 7.82 | 7.505 | 7.805 | 7.805 | +0.255 (+3.38%) | 11,367,230 |
| 16 Mar 2010 | CNY | 7.485 | 7.575 | 7.41 | 7.55 | 7.55 | +0.095 (+1.27%) | 4,441,586 |
| 15 Mar 2010 | CNY | 7.57 | 7.615 | 7.285 | 7.455 | 7.455 | -0.115 (-1.52%) | 9,250,146 |
| 12 Mar 2010 | CNY | 7.695 | 7.71 | 7.57 | 7.57 | 7.57 | -0.075 (-0.98%) | 6,700,966 |
| 11 Mar 2010 | CNY | 7.6 | 7.7 | 7.54 | 7.645 | 7.645 | +0.025 (+0.33%) | 7,036,382 |
| 10 Mar 2010 | CNY | 7.71 | 7.86 | 7.5 | 7.62 | 7.62 | -0.085 (-1.10%) | 12,270,234 |
| 9 Mar 2010 | CNY | 7.89 | 7.895 | 7.64 | 7.705 | 7.705 | -0.24 (-3.02%) | 14,909,794 |
| 8 Mar 2010 | CNY | 7.76 | 8.03 | 7.76 | 7.945 | 7.945 | +0.215 (+2.78%) | 10,009,706 |
| 5 Mar 2010 | CNY | 8.02 | 8.07 | 7.7 | 7.73 | 7.73 | -0.27 (-3.38%) | 17,551,108 |
| 4 Mar 2010 | CNY | 8.17 | 8.335 | 7.975 | 8 | 8 | -0.19 (-2.32%) | 19,378,202 |
| 3 Mar 2010 | CNY | 8.16 | 8.21 | 8.03 | 8.19 | 8.19 | -0.01 (-0.12%) | 12,750,044 |
| 2 Mar 2010 | CNY | 8.18 | 8.255 | 8.015 | 8.2 | 8.2 | +0.05 (+0.61%) | 17,997,176 |
| 1 Mar 2010 | CNY | 8.18 | 8.24 | 8.1 | 8.15 | 8.15 | -0.02 (-0.24%) | 11,079,824 |
| 26 Feb 2010 | CNY | 8.15 | 8.275 | 8.13 | 8.17 | 8.17 | -0.015 (-0.18%) | 10,261,276 |
| 25 Feb 2010 | CNY | 8.245 | 8.335 | 8.105 | 8.185 | 8.185 | +0.035 (+0.43%) | 11,980,546 |
| 24 Feb 2010 | CNY | 7.875 | 8.165 | 7.86 | 8.15 | 8.15 | +0.21 (+2.64%) | 15,448,546 |
| 23 Feb 2010 | CNY | 7.73 | 7.975 | 7.585 | 7.94 | 7.94 | +0.205 (+2.65%) | 11,097,930 |
| 22 Feb 2010 | CNY | 7.72 | 7.85 | 7.7 | 7.735 | 7.735 | -0.015 (-0.19%) | 6,894,398 |
| 12 Feb 2010 | CNY | 7.785 | 7.795 | 7.695 | 7.75 | 7.75 | +0.055 (+0.71%) | 5,598,230 |
