| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | CNY | 7.69 | 7.8 | 7.675 | 7.695 | 7.695 | -0.03 (-0.39%) | 5,789,242 |
| 10 Feb 2010 | CNY | 7.59 | 7.74 | 7.505 | 7.725 | 7.725 | +0.215 (+2.86%) | 6,097,946 |
| 9 Feb 2010 | CNY | 7.75 | 7.875 | 7.475 | 7.51 | 7.51 | -0.265 (-3.41%) | 11,570,214 |
| 8 Feb 2010 | CNY | 7.925 | 8.14 | 7.74 | 7.775 | 7.775 | -0.185 (-2.32%) | 11,080,914 |
| 5 Feb 2010 | CNY | 7.755 | 8.09 | 7.7 | 7.96 | 7.96 | +0.01 (+0.13%) | 15,604,114 |
| 4 Feb 2010 | CNY | 7.545 | 8.185 | 7.47 | 7.95 | 7.95 | +0.43 (+5.72%) | 21,777,684 |
| 3 Feb 2010 | CNY | 7.38 | 7.52 | 7.115 | 7.52 | 7.52 | +0.17 (+2.31%) | 11,946,566 |
| 2 Feb 2010 | CNY | 7.445 | 7.56 | 7.325 | 7.35 | 7.35 | -0.01 (-0.14%) | 9,517,414 |
| 1 Feb 2010 | CNY | 7.61 | 7.63 | 7.325 | 7.36 | 7.36 | -0.275 (-3.60%) | 11,545,496 |
| 29 Jan 2010 | CNY | 7.475 | 7.79 | 7.45 | 7.635 | 7.635 | +0.12 (+1.60%) | 12,596,162 |
| 28 Jan 2010 | CNY | 7.375 | 7.675 | 7.355 | 7.515 | 7.515 | +0.04 (+0.54%) | 11,731,542 |
| 27 Jan 2010 | CNY | 7.44 | 7.87 | 7.1 | 7.475 | 7.475 | -0.27 (-3.49%) | 20,655,326 |
| 26 Jan 2010 | CNY | 7.96 | 7.96 | 7.745 | 7.745 | 7.745 | 0.0 (0.0%) | 13,882,788 |
| 25 Jan 2010 | CNY | 7.96 | 8.06 | 7.745 | 7.745 | 7.745 | -0.275 (-3.43%) | 13,882,788 |
| 22 Jan 2010 | CNY | 8.23 | 8.36 | 7.815 | 8.02 | 8.02 | -0.335 (-4.01%) | 18,982,352 |
| 21 Jan 2010 | CNY | 8.15 | 8.495 | 8.13 | 8.355 | 8.355 | +0.165 (+2.01%) | 17,937,214 |
| 20 Jan 2010 | CNY | 8.535 | 8.54 | 8.1 | 8.19 | 8.19 | -0.28 (-3.31%) | 29,739,126 |
| 19 Jan 2010 | CNY | 8.44 | 8.595 | 8.265 | 8.47 | 8.47 | +0.035 (+0.41%) | 20,463,088 |
| 18 Jan 2010 | CNY | 8.445 | 8.545 | 8.25 | 8.435 | 8.435 | -0.005 (-0.06%) | 24,184,470 |
| 15 Jan 2010 | CNY | 8.44 | 8.62 | 8.2 | 8.44 | 8.44 | +0.07 (+0.84%) | 40,406,278 |
| 14 Jan 2010 | CNY | 7.95 | 8.48 | 7.95 | 8.37 | 8.37 | +0.515 (+6.56%) | 51,928,774 |
| 13 Jan 2010 | CNY | 7.57 | 8 | 7.53 | 7.855 | 7.855 | +0.115 (+1.49%) | 35,062,332 |
| 12 Jan 2010 | CNY | 7.46 | 7.785 | 7.38 | 7.74 | 7.74 | +0.265 (+3.55%) | 29,357,800 |
| 11 Jan 2010 | CNY | 7.365 | 7.625 | 7.18 | 7.475 | 7.475 | +0.175 (+2.40%) | 23,752,110 |
| 8 Jan 2010 | CNY | 7.025 | 7.305 | 7.02 | 7.3 | 7.3 | +0.21 (+2.96%) | 20,916,672 |
| 7 Jan 2010 | CNY | 7.425 | 7.475 | 7.03 | 7.09 | 7.09 | -0.385 (-5.15%) | 24,127,298 |
| 6 Jan 2010 | CNY | 7.5 | 7.58 | 7.375 | 7.475 | 7.475 | -0.075 (-0.99%) | 22,639,198 |
| 5 Jan 2010 | CNY | 7.54 | 7.79 | 7.48 | 7.55 | 7.55 | +0.01 (+0.13%) | 28,826,886 |
| 4 Jan 2010 | CNY | 7.38 | 7.7 | 7.2 | 7.54 | 7.54 | +0.135 (+1.82%) | 34,047,220 |
| 31 Dec 2009 | CNY | 7.45 | 7.74 | 7.37 | 7.405 | 7.405 | -0.05 (-0.67%) | 40,664,582 |
