| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.712 (+12.63%) | 0 |
| 18 Sep 2009 | CNY | 5.7978 | 6.0775 | 5.5492 | 5.638 | 5.638 | -0.12 (-2.08%) | 76,765,871 |
| 17 Sep 2009 | CNY | 5.527 | 5.9354 | 5.4604 | 5.7579 | 5.7579 | +0.262 (+4.77%) | 65,018,123 |
| 16 Sep 2009 | CNY | 5.4427 | 5.5936 | 5.3583 | 5.4959 | 5.4959 | +0.169 (+3.17%) | 43,743,484 |
| 15 Sep 2009 | CNY | 5.3228 | 5.5004 | 5.2518 | 5.3272 | 5.3272 | -0.049 (-0.91%) | 33,017,071 |
| 14 Sep 2009 | CNY | 5.2074 | 5.5359 | 5.1364 | 5.3761 | 5.3761 | +0.231 (+4.49%) | 50,037,582 |
| 11 Sep 2009 | CNY | 4.799 | 5.1719 | 4.799 | 5.1452 | 5.1452 | +0.324 (+6.72%) | 36,484,816 |
| 10 Sep 2009 | CNY | 4.9188 | 4.9188 | 4.8034 | 4.8212 | 4.8212 | -0.102 (-2.07%) | 9,784,634 |
| 9 Sep 2009 | CNY | 4.9632 | 4.981 | 4.8611 | 4.9233 | 4.9233 | -0.009 (-0.18%) | 11,737,267 |
| 8 Sep 2009 | CNY | 4.8833 | 4.9943 | 4.8034 | 4.9321 | 4.9321 | +0.013 (+0.27%) | 11,438,589 |
| 7 Sep 2009 | CNY | 4.8611 | 4.9721 | 4.8478 | 4.9188 | 4.9188 | +0.035 (+0.73%) | 15,671,120 |
| 4 Sep 2009 | CNY | 4.7413 | 4.9943 | 4.7413 | 4.8833 | 4.8833 | +0.093 (+1.95%) | 15,940,902 |
| 3 Sep 2009 | CNY | 4.5592 | 4.8123 | 4.5326 | 4.7901 | 4.7901 | +0.231 (+5.06%) | 11,749,541 |
| 2 Sep 2009 | CNY | 4.5282 | 4.5992 | 4.4793 | 4.5592 | 4.5592 | +0.031 (+0.68%) | 5,952,718 |
| 1 Sep 2009 | CNY | 4.4483 | 4.6214 | 4.4438 | 4.5282 | 4.5282 | +0.022 (+0.49%) | 9,308,596 |
| 31 Aug 2009 | CNY | 4.7413 | 4.83 | 4.4926 | 4.506 | 4.506 | -0.333 (-6.88%) | 13,017,007 |
| 28 Aug 2009 | CNY | 5.0831 | 5.0875 | 4.8389 | 4.8389 | 4.8389 | -0.262 (-5.13%) | 15,311,369 |
| 27 Aug 2009 | CNY | 5.0964 | 5.2429 | 5.0165 | 5.1008 | 5.1008 | -0.004 (-0.09%) | 18,088,382 |
| 26 Aug 2009 | CNY | 5.0343 | 5.2251 | 4.9987 | 5.1053 | 5.1053 | -0.035 (-0.69%) | 24,693,649 |
| 25 Aug 2009 | CNY | 5.0165 | 5.2385 | 4.7634 | 5.1408 | 5.1408 | +0.111 (+2.21%) | 33,103,230 |
| 24 Aug 2009 | CNY | 5.0254 | 5.1142 | 4.9366 | 5.0298 | 5.0298 | +0.044 (+0.89%) | 26,112,686 |
| 21 Aug 2009 | CNY | 4.7856 | 4.9987 | 4.7501 | 4.9854 | 4.9854 | +0.16 (+3.31%) | 28,387,829 |
| 20 Aug 2009 | CNY | 4.577 | 4.87 | 4.5282 | 4.8256 | 4.8256 | +0.195 (+4.22%) | 23,723,430 |
| 19 Aug 2009 | CNY | 4.6214 | 4.6613 | 4.4394 | 4.6303 | 4.6303 | +0.018 (+0.39%) | 14,863,826 |
| 18 Aug 2009 | CNY | 4.3639 | 4.6258 | 4.355 | 4.6125 | 4.6125 | +0.164 (+3.69%) | 13,742,714 |
