| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | CNY | 3.2541 | 3.3784 | 3.2052 | 3.3517 | 3.3517 | +0.084 (+2.58%) | 18,807,662 |
| 20 Feb 2009 | CNY | 3.1919 | 3.2718 | 3.1653 | 3.2674 | 3.2674 | +0.08 (+2.51%) | 13,054,706 |
| 19 Feb 2009 | CNY | 3.223 | 3.2585 | 3.1298 | 3.1875 | 3.1875 | +0.04 (+1.27%) | 14,434,098 |
| 18 Feb 2009 | CNY | 3.2674 | 3.3295 | 3.1342 | 3.1475 | 3.1475 | -0.182 (-5.47%) | 20,616,286 |
| 17 Feb 2009 | CNY | 3.4805 | 3.4893 | 3.2763 | 3.3295 | 3.3295 | -0.16 (-4.58%) | 29,363,837 |
| 16 Feb 2009 | CNY | 3.5471 | 3.5471 | 3.3961 | 3.4893 | 3.4893 | -0.022 (-0.63%) | 26,822,287 |
| 13 Feb 2009 | CNY | 3.4183 | 3.5382 | 3.3517 | 3.5115 | 3.5115 | +0.093 (+2.73%) | 28,835,399 |
| 12 Feb 2009 | CNY | 3.334 | 3.4361 | 3.2674 | 3.4183 | 3.4183 | +0.155 (+4.76%) | 29,061,629 |
| 11 Feb 2009 | CNY | 3.2674 | 3.4006 | 3.2185 | 3.2629 | 3.2629 | -0.058 (-1.74%) | 22,172,701 |
| 10 Feb 2009 | CNY | 3.2807 | 3.334 | 3.2185 | 3.3207 | 3.3207 | +0.036 (+1.08%) | 16,153,910 |
| 9 Feb 2009 | CNY | 3.2674 | 3.3961 | 3.223 | 3.2851 | 3.2851 | +0.089 (+2.77%) | 24,713,001 |
| 6 Feb 2009 | CNY | 3.112 | 3.2141 | 3.1076 | 3.1964 | 3.1964 | +0.116 (+3.75%) | 17,183,094 |
| 5 Feb 2009 | CNY | 3.152 | 3.2407 | 3.0454 | 3.0809 | 3.0809 | -0.08 (-2.53%) | 21,478,181 |
| 4 Feb 2009 | CNY | 3.0987 | 3.2008 | 3.0676 | 3.1608 | 3.1608 | +0.071 (+2.30%) | 18,127,233 |
| 3 Feb 2009 | CNY | 3.0277 | 3.1209 | 2.9966 | 3.0898 | 3.0898 | +0.027 (+0.87%) | 19,977,324 |
| 2 Feb 2009 | CNY | 2.9833 | 3.0765 | 2.9522 | 3.0632 | 3.0632 | +0.124 (+4.23%) | 14,867,063 |
| 23 Jan 2009 | CNY | 2.8989 | 2.9966 | 2.8856 | 2.9389 | 2.9389 | +0.04 (+1.38%) | 14,363,484 |
| 22 Jan 2009 | CNY | 2.8856 | 2.9744 | 2.8634 | 2.8989 | 2.8989 | +0.044 (+1.56%) | 13,003,444 |
| 21 Jan 2009 | CNY | 2.8989 | 2.9211 | 2.8412 | 2.8545 | 2.8545 | -0.053 (-1.83%) | 9,440,718 |
| 20 Jan 2009 | CNY | 2.8945 | 2.9211 | 2.8279 | 2.9078 | 2.9078 | +0.013 (+0.46%) | 7,388,623 |
| 19 Jan 2009 | CNY | 2.9255 | 2.9699 | 2.8368 | 2.8945 | 2.8945 | +0.009 (+0.31%) | 13,466,474 |
| 16 Jan 2009 | CNY | 2.9699 | 3.041 | 2.8678 | 2.8856 | 2.8856 | 0.0 (0.0%) | 24,292,623 |
| 14 Jan 2009 | CNY | 2.748 | 2.9389 | 2.7213 | 2.8856 | 2.8856 | +0.138 (+5.01%) | 24,404,272 |
| 13 Jan 2009 | CNY | 2.708 | 2.8057 | 2.6769 | 2.748 | 2.748 | -0.009 (-0.32%) | 13,073,716 |
| 12 Jan 2009 | CNY | 2.6858 | 2.8279 | 2.6858 | 2.7569 | 2.7569 | +0.049 (+1.81%) | 16,037,929 |
| 9 Jan 2009 | CNY | 2.5837 | 2.7435 | 2.5748 | 2.708 | 2.708 | +0.133 (+5.17%) | 12,753,526 |
| 8 Jan 2009 | CNY | 2.6814 | 2.6991 | 2.566 | 2.5748 | 2.5748 | -0.142 (-5.23%) | 12,585,480 |
| 7 Jan 2009 | CNY | 2.6414 | 2.7613 | 2.6148 | 2.7169 | 2.7169 | +0.071 (+2.68%) | 18,342,114 |
| 6 Jan 2009 | CNY | 2.566 | 2.6547 | 2.5438 | 2.6459 | 2.6459 | +0.075 (+2.94%) | 14,401,769 |
| 5 Jan 2009 | CNY | 2.5615 | 2.5837 | 2.5216 | 2.5704 | 2.5704 | +0.089 (+3.58%) | 6,246,021 |
