Huagong Tech Co Ltd Recent Share Price (SHE:000988)

SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2008	CNY	2.5793	2.6192	2.4683	2.4816	2.4816	-0.111 (-4.28%)	6,076,736
30 Dec 2008	CNY	2.5571	2.6858	2.526	2.5926	2.5926	+0.04 (+1.57%)	9,978,092
29 Dec 2008	CNY	2.5748	2.6059	2.5127	2.5526	2.5526	+0.071 (+2.86%)	9,064,081
26 Dec 2008	CNY	2.4949	2.5393	2.4639	2.4816	2.4816	+0.009 (+0.36%)	3,954,275
25 Dec 2008	CNY	2.5082	2.5526	2.4461	2.4727	2.4727	-0.022 (-0.89%)	5,079,367
24 Dec 2008	CNY	2.5393	2.5926	2.455	2.4949	2.4949	-0.058 (-2.26%)	8,162,692
23 Dec 2008	CNY	2.7924	2.7924	2.5526	2.5526	2.5526	-0.235 (-8.44%)	12,844,548
22 Dec 2008	CNY	2.7258	2.8279	2.7036	2.7879	2.7879	+0.067 (+2.45%)	12,562,931
19 Dec 2008	CNY	2.7169	2.7746	2.7036	2.7213	2.7213	-0.013 (-0.49%)	9,146,534
18 Dec 2008	CNY	2.6991	2.7347	2.6414	2.7347	2.7347	+0.04 (+1.48%)	8,048,978
17 Dec 2008	CNY	2.6991	2.748	2.6725	2.6947	2.6947	0.0 (0.0%)	10,343,688
16 Dec 2008	CNY	2.6459	2.6991	2.566	2.6947	2.6947	-0.009 (-0.33%)	9,307,949
15 Dec 2008	CNY	2.7302	2.8234	2.6592	2.7036	2.7036	+0.111 (+4.28%)	18,037,420
12 Dec 2008	CNY	2.597	2.637	2.5127	2.5926	2.5926	-0.027 (-1.02%)	12,853,054
11 Dec 2008	CNY	2.7524	2.7746	2.6148	2.6192	2.6192	-0.146 (-5.30%)	13,680,919
10 Dec 2008	CNY	2.6636	2.7879	2.6636	2.7657	2.7657	+0.062 (+2.30%)	12,984,987
9 Dec 2008	CNY	2.8323	2.8856	2.6681	2.7036	2.7036	-0.129 (-4.54%)	16,529,754
8 Dec 2008	CNY	2.6947	2.859	2.6858	2.8323	2.8323	+0.155 (+5.81%)	22,931,300
5 Dec 2008	CNY	2.6104	2.7036	2.5748	2.6769	2.6769	+0.071 (+2.72%)	13,502,029
4 Dec 2008	CNY	2.7524	2.7657	2.5926	2.6059	2.6059	+0.013 (+0.51%)	23,102,916
3 Dec 2008	CNY	2.566	2.6459	2.526	2.5926	2.5926	+0.027 (+1.04%)	19,722,801
2 Dec 2008	CNY	2.3973	2.6547	2.3839	2.566	2.566	+0.133 (+5.48%)	23,676,092
1 Dec 2008	CNY	2.2774	2.4328	2.2685	2.4328	2.4328	+0.142 (+6.20%)	8,007,792
28 Nov 2008	CNY	2.2818	2.3396	2.2641	2.2907	2.2907	+0.009 (+0.39%)	4,481,809
27 Nov 2008	CNY	2.4195	2.4417	2.2774	2.2818	2.2818	+0.018 (+0.78%)	7,804,387
26 Nov 2008	CNY	2.2508	2.3085	2.2374	2.2641	2.2641	+0.013 (+0.59%)	4,890,899
25 Nov 2008	CNY	2.3751	2.3928	2.2153	2.2508	2.2508	-0.084 (-3.61%)	9,188,664
24 Nov 2008	CNY	2.4417	2.4772	2.3351	2.3351	2.3351	-0.089 (-3.66%)	5,147,313
21 Nov 2008	CNY	2.4905	2.5571	2.3351	2.4239	2.4239	-0.138 (-5.37%)	10,659,355
20 Nov 2008	CNY	2.526	2.6459	2.4861	2.5615	2.5615	-0.009 (-0.35%)	15,970,185