| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | CNY | 2.344 | 2.5704 | 2.344 | 2.5704 | 2.5704 | +0.231 (+9.86%) | 13,203,802 |
| 18 Nov 2008 | CNY | 2.5038 | 2.6547 | 2.3262 | 2.3396 | 2.3396 | -0.182 (-7.22%) | 16,277,783 |
| 17 Nov 2008 | CNY | 2.3973 | 2.566 | 2.3662 | 2.5216 | 2.5216 | +0.098 (+4.03%) | 13,573,167 |
| 14 Nov 2008 | CNY | 2.2818 | 2.4239 | 2.2241 | 2.4239 | 2.4239 | +0.142 (+6.23%) | 11,445,919 |
| 13 Nov 2008 | CNY | 2.1531 | 2.2907 | 2.1398 | 2.2818 | 2.2818 | +0.093 (+4.26%) | 7,601,563 |
| 12 Nov 2008 | CNY | 2.0998 | 2.1886 | 2.0865 | 2.1886 | 2.1886 | +0.071 (+3.35%) | 4,407,907 |
| 11 Nov 2008 | CNY | 2.1487 | 2.1753 | 2.1087 | 2.1176 | 2.1176 | -0.044 (-2.05%) | 4,896,708 |
| 10 Nov 2008 | CNY | 2.0377 | 2.1842 | 2.0377 | 2.162 | 2.162 | +0.164 (+8.22%) | 6,248,855 |
| 7 Nov 2008 | CNY | 1.9223 | 2.0155 | 1.9223 | 1.9977 | 1.9977 | +0.04 (+2.04%) | 2,608,199 |
| 6 Nov 2008 | CNY | 1.9578 | 1.9755 | 1.9178 | 1.9578 | 1.9578 | -0.044 (-2.22%) | 2,713,932 |
| 5 Nov 2008 | CNY | 1.9622 | 2.0332 | 1.9622 | 2.0022 | 2.0022 | +0.062 (+3.21%) | 3,670,126 |
| 4 Nov 2008 | CNY | 2.0244 | 2.0244 | 1.9134 | 1.94 | 1.94 | -0.067 (-3.32%) | 2,479,257 |
| 3 Nov 2008 | CNY | 2.0288 | 2.0599 | 1.9977 | 2.0066 | 2.0066 | -0.018 (-0.88%) | 1,467,868 |
| 31 Oct 2008 | CNY | 2.0643 | 2.0998 | 2.0199 | 2.0244 | 2.0244 | -0.04 (-1.93%) | 2,138,107 |
| 30 Oct 2008 | CNY | 2.0421 | 2.1531 | 2.0421 | 2.0643 | 2.0643 | +0.009 (+0.43%) | 3,336,327 |
| 29 Oct 2008 | CNY | 2.1842 | 2.2019 | 2.051 | 2.0554 | 2.0554 | -0.093 (-4.34%) | 3,949,538 |
| 28 Oct 2008 | CNY | 2.0377 | 2.1886 | 1.9888 | 2.1487 | 2.1487 | +0.084 (+4.09%) | 4,532,584 |
| 27 Oct 2008 | CNY | 2.2463 | 2.2463 | 2.0643 | 2.0643 | 2.0643 | -0.231 (-10.06%) | 4,976,440 |
| 24 Oct 2008 | CNY | 2.3617 | 2.3928 | 2.2685 | 2.2952 | 2.2952 | -0.08 (-3.36%) | 3,215,825 |
| 23 Oct 2008 | CNY | 2.3085 | 2.3884 | 2.2641 | 2.3751 | 2.3751 | 0.0 (0.0%) | 3,988,063 |
| 22 Oct 2008 | CNY | 2.5216 | 2.5482 | 2.3751 | 2.3751 | 2.3751 | -0.173 (-6.79%) | 5,065,966 |
| 21 Oct 2008 | CNY | 2.526 | 2.6059 | 2.5082 | 2.5482 | 2.5482 | +0.044 (+1.77%) | 10,183,436 |
| 20 Oct 2008 | CNY | 2.4417 | 2.5304 | 2.3085 | 2.5038 | 2.5038 | +0.075 (+3.11%) | 5,323,983 |
| 17 Oct 2008 | CNY | 2.5304 | 2.5304 | 2.3973 | 2.4283 | 2.4283 | +0.04 (+1.67%) | 4,759,051 |
| 16 Oct 2008 | CNY | 2.5127 | 2.5127 | 2.3174 | 2.3884 | 2.3884 | -0.124 (-4.95%) | 5,982,527 |
| 15 Oct 2008 | CNY | 2.4106 | 2.5127 | 2.3751 | 2.5127 | 2.5127 | +0.08 (+3.28%) | 5,254,626 |
| 14 Oct 2008 | CNY | 2.5349 | 2.5748 | 2.4061 | 2.4328 | 2.4328 | -0.018 (-0.72%) | 6,735,528 |
| 13 Oct 2008 | CNY | 2.3751 | 2.4505 | 2.2241 | 2.4505 | 2.4505 | +0.062 (+2.60%) | 5,666,856 |
| 10 Oct 2008 | CNY | 2.5304 | 2.5793 | 2.3884 | 2.3884 | 2.3884 | -0.266 (-10.03%) | 8,008,026 |
| 9 Oct 2008 | CNY | 2.6814 | 2.7569 | 2.6015 | 2.6547 | 2.6547 | +0.035 (+1.36%) | 11,495,857 |
