| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | CNY | 2.6192 | 2.7125 | 2.5793 | 2.6192 | 2.6192 | -0.075 (-2.80%) | 6,328,619 |
| 7 Oct 2008 | CNY | 2.6192 | 2.708 | 2.597 | 2.6947 | 2.6947 | -0.022 (-0.82%) | 7,093,292 |
| 6 Oct 2008 | CNY | 2.5926 | 2.7258 | 2.4949 | 2.7169 | 2.7169 | +0.098 (+3.73%) | 15,290,366 |
| 26 Sep 2008 | CNY | 2.7213 | 2.7213 | 2.5748 | 2.6192 | 2.6192 | -0.067 (-2.48%) | 8,252,693 |
| 25 Sep 2008 | CNY | 2.6636 | 2.748 | 2.6104 | 2.6858 | 2.6858 | +0.075 (+2.89%) | 20,175,787 |
| 24 Sep 2008 | CNY | 2.5304 | 2.6104 | 2.4772 | 2.6104 | 2.6104 | +0.058 (+2.26%) | 11,904,135 |
| 23 Sep 2008 | CNY | 2.5882 | 2.5882 | 2.4639 | 2.5526 | 2.5526 | -0.08 (-3.04%) | 8,240,104 |
| 22 Sep 2008 | CNY | 2.6414 | 2.6769 | 2.4905 | 2.6326 | 2.6326 | +0.2 (+8.21%) | 14,702,210 |
| 19 Sep 2008 | CNY | 2.4283 | 2.4328 | 2.3884 | 2.4328 | 2.4328 | +0.222 (+10.04%) | 4,441,159 |
| 18 Sep 2008 | CNY | 2.1753 | 2.273 | 2.0332 | 2.2108 | 2.2108 | -0.022 (-0.99%) | 6,152,382 |
| 17 Sep 2008 | CNY | 2.2952 | 2.3396 | 2.2241 | 2.233 | 2.233 | -0.075 (-3.27%) | 3,456,121 |
| 16 Sep 2008 | CNY | 2.4727 | 2.4727 | 2.2863 | 2.3085 | 2.3085 | -0.12 (-4.93%) | 4,149,226 |
| 12 Sep 2008 | CNY | 2.4372 | 2.4994 | 2.4195 | 2.4283 | 2.4283 | -0.009 (-0.37%) | 1,815,588 |
| 11 Sep 2008 | CNY | 2.4861 | 2.5349 | 2.4239 | 2.4372 | 2.4372 | -0.08 (-3.17%) | 2,937,984 |
| 10 Sep 2008 | CNY | 2.4861 | 2.5704 | 2.4505 | 2.5171 | 2.5171 | +0.031 (+1.25%) | 3,496,117 |
| 9 Sep 2008 | CNY | 2.4505 | 2.5171 | 2.4061 | 2.4861 | 2.4861 | +0.049 (+2.01%) | 3,127,543 |
| 8 Sep 2008 | CNY | 2.6015 | 2.637 | 2.4061 | 2.4372 | 2.4372 | -0.2 (-7.58%) | 6,880,562 |
| 5 Sep 2008 | CNY | 2.6104 | 2.7746 | 2.597 | 2.637 | 2.637 | -0.058 (-2.14%) | 9,657,105 |
| 4 Sep 2008 | CNY | 2.6636 | 2.7302 | 2.6192 | 2.6947 | 2.6947 | +0.018 (+0.66%) | 3,087,478 |
| 3 Sep 2008 | CNY | 2.6192 | 2.7302 | 2.5571 | 2.6769 | 2.6769 | +0.049 (+1.86%) | 4,650,572 |
| 2 Sep 2008 | CNY | 2.597 | 2.708 | 2.5526 | 2.6281 | 2.6281 | +0.031 (+1.20%) | 3,790,164 |
| 1 Sep 2008 | CNY | 2.7302 | 2.7435 | 2.5837 | 2.597 | 2.597 | -0.151 (-5.49%) | 5,435,661 |
| 29 Aug 2008 | CNY | 2.708 | 2.8101 | 2.6858 | 2.748 | 2.748 | +0.035 (+1.31%) | 6,987,077 |
| 28 Aug 2008 | CNY | 2.6858 | 2.7657 | 2.6636 | 2.7125 | 2.7125 | +0.04 (+1.50%) | 8,174,124 |
| 27 Aug 2008 | CNY | 2.6414 | 2.6858 | 2.5393 | 2.6725 | 2.6725 | +0.075 (+2.91%) | 10,985,410 |
| 26 Aug 2008 | CNY | 2.6547 | 2.6547 | 2.4683 | 2.597 | 2.597 | -0.107 (-3.94%) | 6,223,205 |
| 25 Aug 2008 | CNY | 2.7835 | 2.819 | 2.6903 | 2.7036 | 2.7036 | -0.031 (-1.14%) | 6,843,511 |
| 22 Aug 2008 | CNY | 2.7347 | 2.7746 | 2.6059 | 2.7347 | 2.7347 | 0.0 (0.0%) | 4,198,791 |
| 21 Aug 2008 | CNY | 2.6858 | 2.8368 | 2.6769 | 2.7347 | 2.7347 | -0.018 (-0.64%) | 8,658,898 |
| 20 Aug 2008 | CNY | 2.4861 | 2.7524 | 2.4239 | 2.7524 | 2.7524 | +0.249 (+9.93%) | 8,826,228 |
