| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | CNY | 2.3529 | 2.5216 | 2.3529 | 2.5038 | 2.5038 | +0.062 (+2.54%) | 4,057,882 |
| 18 Aug 2008 | CNY | 2.7169 | 2.7391 | 2.4372 | 2.4417 | 2.4417 | -0.266 (-9.83%) | 5,654,800 |
| 15 Aug 2008 | CNY | 2.7302 | 2.7791 | 2.6991 | 2.708 | 2.708 | -0.018 (-0.65%) | 2,964,641 |
| 14 Aug 2008 | CNY | 2.6991 | 2.7657 | 2.6681 | 2.7258 | 2.7258 | +0.009 (+0.33%) | 3,466,419 |
| 13 Aug 2008 | CNY | 2.7835 | 2.7835 | 2.5837 | 2.7169 | 2.7169 | -0.04 (-1.45%) | 6,247,078 |
| 12 Aug 2008 | CNY | 2.748 | 2.8989 | 2.7435 | 2.7569 | 2.7569 | -0.102 (-3.57%) | 6,455,889 |
| 11 Aug 2008 | CNY | 3.1742 | 3.1875 | 2.859 | 2.859 | 2.859 | -0.315 (-9.93%) | 8,001,489 |
| 8 Aug 2008 | CNY | 3.4982 | 3.4982 | 3.1742 | 3.1742 | 3.1742 | -0.297 (-8.57%) | 6,102,104 |
| 7 Aug 2008 | CNY | 3.4627 | 3.5115 | 3.3872 | 3.4716 | 3.4716 | +0.022 (+0.64%) | 3,265,276 |
| 6 Aug 2008 | CNY | 3.5293 | 3.5426 | 3.334 | 3.4494 | 3.4494 | -0.013 (-0.38%) | 3,195,602 |
| 5 Aug 2008 | CNY | 3.4849 | 3.5515 | 3.4627 | 3.4627 | 3.4627 | -0.044 (-1.27%) | 3,236,421 |
| 4 Aug 2008 | CNY | 3.6314 | 3.6314 | 3.4672 | 3.5071 | 3.5071 | -0.16 (-4.36%) | 4,583,008 |
| 1 Aug 2008 | CNY | 3.5648 | 3.7069 | 3.516 | 3.6669 | 3.6669 | +0.089 (+2.48%) | 4,908,962 |
| 31 Jul 2008 | CNY | 3.8711 | 3.8711 | 3.5515 | 3.5781 | 3.5781 | -0.24 (-6.28%) | 6,298,574 |
| 30 Jul 2008 | CNY | 3.8845 | 3.9377 | 3.7957 | 3.8179 | 3.8179 | 0.0 (0.0%) | 5,196,066 |
| 29 Jul 2008 | CNY | 3.809 | 3.8889 | 3.7557 | 3.8179 | 3.8179 | -0.089 (-2.27%) | 6,634,139 |
| 28 Jul 2008 | CNY | 3.8445 | 3.9466 | 3.8223 | 3.9067 | 3.9067 | +0.084 (+2.21%) | 6,659,017 |
| 25 Jul 2008 | CNY | 3.8623 | 3.9067 | 3.8001 | 3.8223 | 3.8223 | -0.111 (-2.82%) | 8,083,699 |
| 24 Jul 2008 | CNY | 3.9555 | 3.9777 | 3.8667 | 3.9333 | 3.9333 | +0.018 (+0.45%) | 19,726,259 |
| 23 Jul 2008 | CNY | 3.8623 | 3.9333 | 3.8179 | 3.9155 | 3.9155 | +0.071 (+1.85%) | 12,152,961 |
| 22 Jul 2008 | CNY | 3.7513 | 3.8445 | 3.7291 | 3.8445 | 3.8445 | +0.075 (+2.00%) | 8,384,214 |
| 21 Jul 2008 | CNY | 3.5693 | 3.7735 | 3.4982 | 3.769 | 3.769 | +0.164 (+4.56%) | 6,753,174 |
| 18 Jul 2008 | CNY | 3.4849 | 3.6137 | 3.3739 | 3.6048 | 3.6048 | +0.142 (+4.10%) | 5,366,590 |
| 17 Jul 2008 | CNY | 3.5915 | 3.6225 | 3.3961 | 3.4627 | 3.4627 | -0.053 (-1.52%) | 5,357,742 |
| 16 Jul 2008 | CNY | 3.7246 | 3.7735 | 3.4272 | 3.516 | 3.516 | -0.244 (-6.49%) | 7,975,774 |
| 15 Jul 2008 | CNY | 3.991 | 4.0176 | 3.7557 | 3.7602 | 3.7602 | -0.151 (-3.86%) | 9,191,403 |
| 14 Jul 2008 | CNY | 3.8401 | 3.9377 | 3.7735 | 3.9111 | 3.9111 | +0.044 (+1.15%) | 7,980,394 |
| 11 Jul 2008 | CNY | 3.809 | 3.9777 | 3.7823 | 3.8667 | 3.8667 | +0.044 (+1.16%) | 11,096,822 |
| 10 Jul 2008 | CNY | 3.8623 | 3.9732 | 3.8223 | 3.8223 | 3.8223 | -0.102 (-2.60%) | 11,026,846 |
| 9 Jul 2008 | CNY | 3.9067 | 3.9422 | 3.8623 | 3.9244 | 3.9244 | +0.04 (+1.03%) | 12,476,237 |
