| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | CNY | 3.8623 | 3.9155 | 3.7912 | 3.8845 | 3.8845 | +0.022 (+0.57%) | 10,701,755 |
| 7 Jul 2008 | CNY | 3.7202 | 3.9333 | 3.6891 | 3.8623 | 3.8623 | +0.129 (+3.45%) | 12,569,926 |
| 4 Jul 2008 | CNY | 3.7291 | 3.8534 | 3.7202 | 3.7335 | 3.7335 | +0.018 (+0.48%) | 17,687,783 |
| 3 Jul 2008 | CNY | 3.5249 | 3.7424 | 3.4183 | 3.7158 | 3.7158 | +0.169 (+4.76%) | 12,801,073 |
| 2 Jul 2008 | CNY | 3.365 | 3.5471 | 3.3118 | 3.5471 | 3.5471 | +0.138 (+4.04%) | 6,550,290 |
| 30 Jun 2008 | CNY | 3.3295 | 3.4538 | 3.294 | 3.4094 | 3.4094 | +0.053 (+1.59%) | 3,984,887 |
| 27 Jun 2008 | CNY | 3.4716 | 3.5604 | 3.3118 | 3.3562 | 3.3562 | -0.302 (-8.25%) | 8,203,157 |
| 26 Jun 2008 | CNY | 3.5959 | 3.738 | 3.5559 | 3.658 | 3.658 | +0.027 (+0.73%) | 9,299,497 |
| 25 Jun 2008 | CNY | 3.5071 | 3.6625 | 3.5071 | 3.6314 | 3.6314 | +0.244 (+7.21%) | 9,740,441 |
| 24 Jun 2008 | CNY | 3.2629 | 3.4405 | 3.2319 | 3.3872 | 3.3872 | +0.111 (+3.38%) | 4,868,839 |
| 23 Jun 2008 | CNY | 3.1653 | 3.3961 | 3.1653 | 3.2763 | 3.2763 | -0.111 (-3.27%) | 4,355,483 |
| 20 Jun 2008 | CNY | 3.3517 | 3.5781 | 3.1209 | 3.3872 | 3.3872 | +0.071 (+2.14%) | 10,699,104 |
| 19 Jun 2008 | CNY | 3.6714 | 3.7513 | 3.3073 | 3.3162 | 3.3162 | -0.355 (-9.67%) | 14,781,796 |
| 18 Jun 2008 | CNY | 3.3428 | 3.6758 | 3.3428 | 3.6714 | 3.6714 | +0.297 (+8.82%) | 9,122,398 |
| 17 Jun 2008 | CNY | 3.5737 | 3.6003 | 3.3073 | 3.3739 | 3.3739 | -0.178 (-5.00%) | 8,308,605 |
| 16 Jun 2008 | CNY | 3.5515 | 3.5915 | 3.4139 | 3.5515 | 3.5515 | +0.049 (+1.39%) | 6,987,514 |
| 13 Jun 2008 | CNY | 3.8489 | 3.92 | 3.4583 | 3.5027 | 3.5027 | -0.337 (-8.79%) | 9,128,910 |
| 12 Jun 2008 | CNY | 3.8267 | 3.9954 | 3.7069 | 3.8401 | 3.8401 | +0.013 (+0.35%) | 7,571,540 |
| 11 Jun 2008 | CNY | 3.9599 | 3.9732 | 3.6847 | 3.8267 | 3.8267 | -0.195 (-4.86%) | 6,487,659 |
| 10 Jun 2008 | CNY | 4.2618 | 4.2884 | 4.0221 | 4.0221 | 4.0221 | -0.448 (-10.03%) | 6,670,602 |
| 6 Jun 2008 | CNY | 4.5104 | 4.5637 | 4.4349 | 4.4705 | 4.4705 | -0.035 (-0.79%) | 3,841,655 |
| 5 Jun 2008 | CNY | 4.4793 | 4.6169 | 4.4394 | 4.506 | 4.506 | +0.022 (+0.50%) | 5,067,331 |
| 4 Jun 2008 | CNY | 4.7368 | 4.7368 | 4.4305 | 4.4838 | 4.4838 | -0.258 (-5.43%) | 12,411,707 |
| 3 Jun 2008 | CNY | 4.8434 | 4.9899 | 4.6613 | 4.7413 | 4.7413 | -0.098 (-2.02%) | 10,459,953 |
| 2 Jun 2008 | CNY | 4.9277 | 4.9499 | 4.83 | 4.8389 | 4.8389 | -0.044 (-0.91%) | 7,492,430 |
| 30 May 2008 | CNY | 4.7413 | 4.9499 | 4.7413 | 4.8833 | 4.8833 | +0.098 (+2.04%) | 10,114,796 |
| 29 May 2008 | CNY | 4.9677 | 5.0165 | 4.7768 | 4.7856 | 4.7856 | -0.191 (-3.84%) | 12,179,003 |
| 28 May 2008 | CNY | 4.7501 | 5.0254 | 4.7102 | 4.9765 | 4.9765 | +0.231 (+4.86%) | 21,105,610 |
| 27 May 2008 | CNY | 4.5282 | 4.8389 | 4.3861 | 4.7457 | 4.7457 | +0.129 (+2.79%) | 16,300,901 |
| 26 May 2008 | CNY | 4.6303 | 4.8345 | 4.5859 | 4.6169 | 4.6169 | -0.013 (-0.29%) | 15,791,038 |
