| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | CNY | 4.4394 | 4.8167 | 4.2618 | 4.6303 | 4.6303 | +0.186 (+4.20%) | 16,839,750 |
| 22 May 2008 | CNY | 4.4438 | 4.6569 | 4.395 | 4.4438 | 4.4438 | -0.084 (-1.86%) | 10,344,826 |
| 21 May 2008 | CNY | 4.3506 | 4.5903 | 4.2529 | 4.5282 | 4.5282 | +0.107 (+2.41%) | 11,416,843 |
| 20 May 2008 | CNY | 4.8833 | 4.9721 | 4.4127 | 4.4216 | 4.4216 | -0.479 (-9.78%) | 13,221,568 |
| 19 May 2008 | CNY | 5.0165 | 5.1008 | 4.7546 | 4.9011 | 4.9011 | -0.186 (-3.66%) | 9,638,879 |
| 16 May 2008 | CNY | 5.1497 | 5.2829 | 4.9588 | 5.0875 | 5.0875 | +0.049 (+0.97%) | 16,849,245 |
| 15 May 2008 | CNY | 5.1275 | 5.3006 | 5.0298 | 5.0387 | 5.0387 | -0.018 (-0.35%) | 21,974,783 |
| 14 May 2008 | CNY | 4.8389 | 5.1452 | 4.8167 | 5.0564 | 5.0564 | +0.177 (+3.64%) | 16,558,514 |
| 13 May 2008 | CNY | 4.8389 | 5.0831 | 4.7945 | 4.8789 | 4.8789 | -0.16 (-3.17%) | 16,995,964 |
| 12 May 2008 | CNY | 4.7945 | 5.1053 | 4.7368 | 5.0387 | 5.0387 | +0.133 (+2.72%) | 16,166,871 |
| 9 May 2008 | CNY | 4.9055 | 5.0121 | 4.6658 | 4.9055 | 4.9055 | +0.031 (+0.64%) | 14,967,295 |
| 8 May 2008 | CNY | 4.5681 | 4.8833 | 4.5681 | 4.8744 | 4.8744 | +0.213 (+4.57%) | 13,499,170 |
| 7 May 2008 | CNY | 4.9321 | 5.1452 | 4.6613 | 4.6613 | 4.6613 | -0.36 (-7.16%) | 20,127,230 |
| 6 May 2008 | CNY | 4.7057 | 5.1941 | 4.6303 | 5.0209 | 5.0209 | +0.235 (+4.92%) | 28,433,745 |
| 5 May 2008 | CNY | 4.6081 | 4.8078 | 4.5015 | 4.7856 | 4.7856 | +0.191 (+4.15%) | 16,046,270 |
| 30 Apr 2008 | CNY | 4.4216 | 4.6613 | 4.3994 | 4.5948 | 4.5948 | +0.173 (+3.92%) | 14,154,986 |
| 29 Apr 2008 | CNY | 4.3506 | 4.5681 | 4.3062 | 4.4216 | 4.4216 | +2.206 (+99.56%) | 11,280,024 |
| 29 Apr 2008 |
|
|||||||
| 28 Apr 2008 | CNY | 4.2295 | 4.4797 | 4.1811 | 4.4313 | 4.4313 | +0.117 (+2.71%) | 11,806,045 |
| 25 Apr 2008 | CNY | 4.2658 | 4.5604 | 4.173 | 4.3143 | 4.3143 | +0.008 (+0.19%) | 19,088,462 |
| 24 Apr 2008 | CNY | 4.2739 | 4.3062 | 4.1205 | 4.3062 | 4.3062 | +0.392 (+10.00%) | 20,765,782 |
| 23 Apr 2008 | CNY | 3.7129 | 3.9753 | 3.5919 | 3.9147 | 3.9147 | +0.141 (+3.74%) | 9,659,180 |
| 22 Apr 2008 | CNY | 3.8259 | 3.8703 | 3.5313 | 3.7735 | 3.7735 | -0.149 (-3.81%) | 9,264,003 |
| 21 Apr 2008 | CNY | 4.1892 | 4.1932 | 3.7977 | 3.9228 | 3.9228 | +0.089 (+2.32%) | 8,728,408 |
| 18 Apr 2008 | CNY | 4.0318 | 4.1528 | 3.834 | 3.834 | 3.834 | -0.339 (-8.12%) | 8,191,173 |
| 17 Apr 2008 | CNY | 4.0963 | 4.2699 | 3.9591 | 4.173 | 4.173 | +0.012 (+0.29%) | 8,240,883 |
| 16 Apr 2008 | CNY | 4.3506 | 4.4273 | 4.06 | 4.1609 | 4.1609 | +0.109 (+2.69%) | 12,092,512 |
| 14 Apr 2008 | CNY | 4.4031 | 4.4031 | 4.0519 | 4.0519 | 4.0519 | -0.448 (-9.96%) | 12,265,001 |
| 11 Apr 2008 | CNY | 4.5201 | 4.625 | 4.4636 | 4.4999 | 4.4999 | +0.06 (+1.36%) | 9,537,717 |
| 10 Apr 2008 | CNY | 4.1367 | 4.4999 | 4.0963 | 4.4394 | 4.4394 | +0.222 (+5.26%) | 11,423,013 |
| 9 Apr 2008 | CNY | 4.5403 | 4.7178 | 4.2174 | 4.2174 | 4.2174 | -0.424 (-9.13%) | 13,551,024 |
