| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | CNY | 5.9245 | 6.1102 | 5.7752 | 5.9891 | 5.9891 | +0.077 (+1.30%) | 20,025,280 |
| 22 Feb 2008 | CNY | 5.9326 | 6.0214 | 5.6098 | 5.9124 | 5.9124 | -0.04 (-0.68%) | 14,320,341 |
| 21 Feb 2008 | CNY | 5.642 | 6.0335 | 5.5089 | 5.9528 | 5.9528 | +0.311 (+5.51%) | 17,295,463 |
| 20 Feb 2008 | CNY | 5.8317 | 5.9084 | 5.634 | 5.642 | 5.642 | -0.166 (-2.85%) | 9,936,479 |
| 19 Feb 2008 | CNY | 5.7228 | 5.8559 | 5.6461 | 5.8075 | 5.8075 | +0.105 (+1.84%) | 9,313,022 |
| 18 Feb 2008 | CNY | 5.6138 | 5.7793 | 5.5775 | 5.7026 | 5.7026 | +0.141 (+2.54%) | 9,548,577 |
| 15 Feb 2008 | CNY | 5.5694 | 5.6017 | 5.2788 | 5.5613 | 5.5613 | -0.032 (-0.58%) | 8,233,291 |
| 14 Feb 2008 | CNY | 5.5694 | 5.7066 | 5.529 | 5.5936 | 5.5936 | +0.065 (+1.17%) | 5,385,368 |
| 13 Feb 2008 | CNY | 5.5371 | 5.8317 | 5.3676 | 5.529 | 5.529 | -0.089 (-1.58%) | 8,985,171 |
| 5 Feb 2008 | CNY | 5.416 | 5.8035 | 5.2102 | 5.6178 | 5.6178 | +0.194 (+3.57%) | 12,005,939 |
| 4 Feb 2008 | CNY | 5.1658 | 5.4241 | 5.0851 | 5.4241 | 5.4241 | +0.492 (+9.98%) | 11,344,059 |
| 1 Feb 2008 | CNY | 5.3272 | 5.4483 | 4.8591 | 4.9317 | 4.9317 | -0.468 (-8.67%) | 14,816,392 |
| 31 Jan 2008 | CNY | 5.7793 | 5.868 | 5.3676 | 5.3999 | 5.3999 | -0.525 (-8.85%) | 13,298,576 |
| 30 Jan 2008 | CNY | 6.2595 | 6.3201 | 5.5492 | 5.9245 | 5.9245 | -0.242 (-3.93%) | 25,656,957 |
| 29 Jan 2008 | CNY | 5.9205 | 6.2474 | 5.9205 | 6.1667 | 6.1667 | +0.323 (+5.53%) | 19,607,515 |
| 28 Jan 2008 | CNY | 6.0537 | 6.2555 | 5.7308 | 5.8438 | 5.8438 | -0.206 (-3.40%) | 28,882,025 |
| 25 Jan 2008 | CNY | 6.5057 | 6.5178 | 5.9932 | 6.0497 | 6.0497 | -0.286 (-4.52%) | 46,897,315 |
| 24 Jan 2008 | CNY | 5.7591 | 6.3362 | 5.7308 | 6.3362 | 6.3362 | +0.577 (+10.02%) | 51,382,360 |
| 23 Jan 2008 | CNY | 5.2142 | 5.8075 | 5.2142 | 5.7591 | 5.7591 | +0.472 (+8.93%) | 24,198,670 |
| 22 Jan 2008 | CNY | 5.6864 | 5.8438 | 5.2869 | 5.2869 | 5.2869 | -0.585 (-9.97%) | 17,266,482 |
| 21 Jan 2008 | CNY | 5.9245 | 6.1748 | 5.7349 | 5.8721 | 5.8721 | +0.044 (+0.76%) | 38,290,514 |
| 18 Jan 2008 | CNY | 5.5734 | 5.9568 | 5.5734 | 5.8277 | 5.8277 | +0.412 (+7.60%) | 22,646,233 |
| 17 Jan 2008 | CNY | 5.5008 | 5.6138 | 5.2021 | 5.416 | 5.416 | -0.133 (-2.40%) | 7,910,330 |
| 16 Jan 2008 | CNY | 5.6703 | 5.6703 | 5.5331 | 5.5492 | 5.5492 | -0.161 (-2.83%) | 9,065,866 |
| 15 Jan 2008 | CNY | 5.7308 | 5.7793 | 5.6098 | 5.7106 | 5.7106 | -0.04 (-0.70%) | 10,121,136 |
| 14 Jan 2008 | CNY | 5.6784 | 5.7954 | 5.6098 | 5.751 | 5.751 | +0.149 (+2.67%) | 13,541,348 |
| 11 Jan 2008 | CNY | 5.521 | 5.6098 | 5.4887 | 5.6017 | 5.6017 | +0.121 (+2.21%) | 12,660,621 |
| 10 Jan 2008 | CNY | 5.4403 | 5.5613 | 5.3757 | 5.4806 | 5.4806 | +0.052 (+0.97%) | 7,444,102 |
| 9 Jan 2008 | CNY | 5.186 | 5.5129 | 5.186 | 5.4281 | 5.4281 | +0.177 (+3.38%) | 8,537,474 |
| 8 Jan 2008 | CNY | 5.5129 | 5.5169 | 5.2264 | 5.2506 | 5.2506 | -0.262 (-4.76%) | 14,602,370 |
