| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | CNY | 4.2457 | 4.2739 | 3.9995 | 4.0197 | 4.0197 | -0.262 (-6.13%) | 4,501,051 |
| 21 Nov 2007 | CNY | 4.3829 | 4.4192 | 4.2779 | 4.282 | 4.282 | -0.097 (-2.21%) | 4,641,724 |
| 20 Nov 2007 | CNY | 4.399 | 4.4192 | 4.3102 | 4.3788 | 4.3788 | +0.004 (+0.09%) | 5,723,215 |
| 19 Nov 2007 | CNY | 4.2295 | 4.4313 | 4.2013 | 4.3748 | 4.3748 | +0.153 (+3.63%) | 8,093,388 |
| 16 Nov 2007 | CNY | 4.1084 | 4.2376 | 4.0883 | 4.2214 | 4.2214 | +0.073 (+1.75%) | 3,307,304 |
| 15 Nov 2007 | CNY | 4.2699 | 4.29 | 4.0277 | 4.1488 | 4.1488 | -0.125 (-2.93%) | 4,225,714 |
| 14 Nov 2007 | CNY | 4.1972 | 4.2779 | 4.1649 | 4.2739 | 4.2739 | +0.109 (+2.62%) | 6,965,450 |
| 13 Nov 2007 | CNY | 4.2093 | 4.2779 | 4.1407 | 4.1649 | 4.1649 | -0.024 (-0.58%) | 4,231,909 |
| 12 Nov 2007 | CNY | 3.9591 | 4.2174 | 3.9591 | 4.1892 | 4.1892 | +0.149 (+3.70%) | 5,994,567 |
| 9 Nov 2007 | CNY | 4.0277 | 4.1569 | 3.9147 | 4.0398 | 4.0398 | +0.012 (+0.30%) | 4,627,063 |
| 8 Nov 2007 | CNY | 4.2174 | 4.2981 | 3.9147 | 4.0277 | 4.0277 | -0.291 (-6.73%) | 5,803,004 |
| 7 Nov 2007 | CNY | 4.1569 | 4.4596 | 4.1569 | 4.3183 | 4.3183 | +0.178 (+4.29%) | 13,812,217 |
| 6 Nov 2007 | CNY | 4.1084 | 4.2376 | 4.1084 | 4.1407 | 4.1407 | +0.032 (+0.79%) | 2,737,850 |
| 5 Nov 2007 | CNY | 3.9551 | 4.169 | 3.9551 | 4.1084 | 4.1084 | +0.057 (+1.39%) | 4,309,415 |
| 2 Nov 2007 | CNY | 4.1972 | 4.2174 | 4.0156 | 4.0519 | 4.0519 | -0.17 (-4.02%) | 5,910,227 |
| 1 Nov 2007 | CNY | 4.4394 | 4.4394 | 4.1972 | 4.2214 | 4.2214 | -0.222 (-5.00%) | 9,808,105 |
| 31 Oct 2007 | CNY | 4.4434 | 4.5201 | 4.2578 | 4.4434 | 4.4434 | +0.097 (+2.23%) | 7,252,165 |
| 30 Oct 2007 | CNY | 4.173 | 4.3788 | 4.1609 | 4.3466 | 4.3466 | +0.17 (+4.06%) | 4,433,659 |
| 29 Oct 2007 | CNY | 4.1004 | 4.1972 | 4.0318 | 4.177 | 4.177 | +0.077 (+1.87%) | 3,671,203 |
| 26 Oct 2007 | CNY | 4.1851 | 4.2699 | 3.9793 | 4.1004 | 4.1004 | -0.17 (-3.97%) | 5,078,424 |
| 25 Oct 2007 | CNY | 4.6815 | 4.6815 | 4.2699 | 4.2699 | 4.2699 | -0.472 (-9.96%) | 8,384,285 |
| 24 Oct 2007 | CNY | 4.96 | 4.9842 | 4.7219 | 4.7421 | 4.7421 | -0.218 (-4.39%) | 4,605,977 |
| 23 Oct 2007 | CNY | 4.7622 | 4.9842 | 4.7622 | 4.96 | 4.96 | +0.202 (+4.24%) | 6,096,260 |
| 22 Oct 2007 | CNY | 4.7542 | 4.956 | 4.6735 | 4.7582 | 4.7582 | +0.004 (+0.08%) | 3,694,455 |
| 19 Oct 2007 | CNY | 4.7421 | 4.8833 | 4.7219 | 4.7542 | 4.7542 | +0.052 (+1.12%) | 3,913,609 |
| 18 Oct 2007 | CNY | 4.9075 | 4.9519 | 4.7017 | 4.7017 | 4.7017 | -0.214 (-4.35%) | 4,375,833 |
| 17 Oct 2007 | CNY | 4.9882 | 4.9963 | 4.843 | 4.9156 | 4.9156 | -0.032 (-0.65%) | 5,048,396 |
| 16 Oct 2007 | CNY | 4.851 | 5.0044 | 4.7622 | 4.9479 | 4.9479 | +0.024 (+0.49%) | 5,736,704 |
| 15 Oct 2007 | CNY | 4.8631 | 5.0246 | 4.7178 | 4.9237 | 4.9237 | +0.012 (+0.25%) | 8,976,317 |
| 12 Oct 2007 | CNY | 5.1335 | 5.2264 | 4.6815 | 4.9116 | 4.9116 | -0.242 (-4.70%) | 12,888,173 |
