| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | CNY | 4.1528 | 4.2578 | 3.7573 | 3.7573 | 3.7573 | -0.416 (-9.96%) | 31,058,756 |
| 26 Feb 2007 | CNY | 4.1165 | 4.2335 | 3.9874 | 4.173 | 4.173 | +0.113 (+2.78%) | 19,614,637 |
| 16 Feb 2007 | CNY | 4.2255 | 4.286 | 4.0197 | 4.06 | 4.06 | -0.04 (-0.99%) | 28,530,696 |
| 15 Feb 2007 | CNY | 3.7089 | 4.1004 | 3.6968 | 4.1004 | 4.1004 | +0.371 (+9.96%) | 28,010,565 |
| 14 Feb 2007 | CNY | 3.6282 | 3.7735 | 3.5717 | 3.7291 | 3.7291 | +0.097 (+2.67%) | 19,648,826 |
| 13 Feb 2007 | CNY | 3.6282 | 3.6806 | 3.5717 | 3.6322 | 3.6322 | 0.0 (0.0%) | 12,587,937 |
| 12 Feb 2007 | CNY | 3.5111 | 3.6645 | 3.491 | 3.6322 | 3.6322 | +0.101 (+2.86%) | 14,230,287 |
| 9 Feb 2007 | CNY | 3.5878 | 3.6241 | 3.499 | 3.5313 | 3.5313 | -0.061 (-1.69%) | 12,275,069 |
| 8 Feb 2007 | CNY | 3.5878 | 3.6887 | 3.5111 | 3.5919 | 3.5919 | -0.036 (-1.00%) | 15,658,448 |
| 7 Feb 2007 | CNY | 3.5919 | 3.6524 | 3.4627 | 3.6282 | 3.6282 | +0.198 (+5.77%) | 24,051,061 |
| 5 Feb 2007 | CNY | 3.3174 | 3.5394 | 3.3174 | 3.4304 | 3.4304 | +0.101 (+3.03%) | 21,090,318 |
| 2 Feb 2007 | CNY | 3.5111 | 3.5354 | 3.3134 | 3.3295 | 3.3295 | -0.145 (-4.18%) | 18,274,089 |
| 1 Feb 2007 | CNY | 3.2771 | 3.5878 | 3.2771 | 3.4748 | 3.4748 | +0.161 (+4.87%) | 36,399,704 |
| 31 Jan 2007 | CNY | 3.6403 | 3.7856 | 3.3053 | 3.3134 | 3.3134 | -0.359 (-9.78%) | 32,764,008 |
| 30 Jan 2007 | CNY | 3.7452 | 3.7533 | 3.6322 | 3.6726 | 3.6726 | -0.101 (-2.67%) | 29,827,894 |
| 29 Jan 2007 | CNY | 3.6443 | 3.8865 | 3.6201 | 3.7735 | 3.7735 | +0.129 (+3.55%) | 51,618,774 |
| 26 Jan 2007 | CNY | 3.6685 | 3.7694 | 3.5152 | 3.6443 | 3.6443 | +0.004 (+0.11%) | 78,241,865 |
| 25 Jan 2007 | CNY | 3.6403 | 3.6403 | 3.5676 | 3.6403 | 3.6403 | +0.331 (+10.00%) | 79,459,757 |
| 24 Jan 2007 | CNY | 3.3094 | 3.3094 | 3.3094 | 3.3094 | 3.3094 | +0.303 (+10.07%) | 5,633,089 |
| 23 Jan 2007 | CNY | 3.0067 | 3.0067 | 3.0067 | 3.0067 | 3.0067 | +0.275 (+10.05%) | 792,382 |
| 22 Jan 2007 | CNY | 2.7322 | 2.7322 | 2.7322 | 2.7322 | 2.7322 | +0.25 (+10.08%) | 1,016,975 |
| 8 Jan 2007 | CNY | 2.3448 | 2.4982 | 2.3246 | 2.482 | 2.482 | +0.137 (+5.85%) | 16,883,338 |
| 5 Jan 2007 | CNY | 2.3206 | 2.3488 | 2.2681 | 2.3448 | 2.3448 | +0.036 (+1.57%) | 9,012,791 |
| 4 Jan 2007 | CNY | 2.3004 | 2.3529 | 2.2923 | 2.3085 | 2.3085 | +0.008 (+0.35%) | 8,645,772 |
| 29 Dec 2006 | CNY | 2.2802 | 2.3287 | 2.2722 | 2.3004 | 2.3004 | +0.008 (+0.35%) | 9,332,894 |
| 28 Dec 2006 | CNY | 2.4053 | 2.4295 | 2.2762 | 2.2923 | 2.2923 | -0.125 (-5.17%) | 11,148,179 |
| 27 Dec 2006 | CNY | 2.4538 | 2.4659 | 2.3892 | 2.4174 | 2.4174 | -0.036 (-1.48%) | 7,639,848 |
| 26 Dec 2006 | CNY | 2.3892 | 2.4739 | 2.3408 | 2.4538 | 2.4538 | +0.089 (+3.75%) | 14,890,224 |
| 25 Dec 2006 | CNY | 2.373 | 2.4094 | 2.3488 | 2.365 | 2.365 | -0.008 (-0.34%) | 7,736,622 |
| 22 Dec 2006 | CNY | 2.4094 | 2.4457 | 2.365 | 2.373 | 2.373 | -0.052 (-2.16%) | 9,340,895 |
