Huagong Tech Co Ltd Recent Share Price (SHE:000988)

SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2006	CNY	2.4901	2.5022	2.4094	2.4255	2.4255	-0.065 (-2.59%)	14,013,204
20 Dec 2006	CNY	2.5224	2.5224	2.4538	2.4901	2.4901	-0.024 (-0.96%)	12,190,124
19 Dec 2006	CNY	2.4215	2.5345	2.4013	2.5143	2.5143	+0.089 (+3.66%)	20,309,712
18 Dec 2006	CNY	2.4699	2.4739	2.4013	2.4255	2.4255	-0.04 (-1.64%)	15,236,892
15 Dec 2006	CNY	2.4861	2.4861	2.4417	2.4659	2.4659	-0.012 (-0.49%)	12,837,043
14 Dec 2006	CNY	2.4538	2.5062	2.4215	2.478	2.478	+0.04 (+1.66%)	26,337,778
13 Dec 2006	CNY	2.4174	2.4699	2.365	2.4376	2.4376	+0.024 (+1.00%)	13,564,888
12 Dec 2006	CNY	2.4013	2.4497	2.3408	2.4134	2.4134	+0.004 (+0.17%)	10,170,715
11 Dec 2006	CNY	2.3206	2.4215	2.3206	2.4094	2.4094	+0.057 (+2.40%)	11,176,322
8 Dec 2006	CNY	2.5022	2.5426	2.3488	2.3529	2.3529	-0.218 (-8.48%)	19,817,298
7 Dec 2006	CNY	2.6434	2.7363	2.5426	2.5708	2.5708	-0.073 (-2.75%)	40,589,696
6 Dec 2006	CNY	2.5143	2.6434	2.4538	2.6434	2.6434	+0.242 (+10.08%)	63,161,422
1 Dec 2006	CNY	2.3206	2.4376	2.3044	2.4013	2.4013	+0.089 (+3.84%)	26,401,686
30 Nov 2006	CNY	2.3206	2.3529	2.3004	2.3125	2.3125	-0.004 (-0.17%)	10,173,443
29 Nov 2006	CNY	2.2681	2.3327	2.2237	2.3165	2.3165	+0.024 (+1.06%)	9,282,758
28 Nov 2006	CNY	2.2681	2.3125	2.256	2.2923	2.2923	+0.028 (+1.25%)	10,848,092
27 Nov 2006	CNY	2.256	2.3044	2.2399	2.2641	2.2641	-0.008 (-0.36%)	7,616,002
24 Nov 2006	CNY	2.2843	2.2923	2.2399	2.2722	2.2722	-0.004 (-0.18%)	3,827,359
23 Nov 2006	CNY	2.26	2.2923	2.2237	2.2762	2.2762	+0.012 (+0.53%)	4,355,741
22 Nov 2006	CNY	2.2197	2.2923	2.1955	2.2641	2.2641	+0.069 (+3.12%)	6,052,439
21 Nov 2006	CNY	2.2358	2.2358	2.139	2.1955	2.1955	-0.044 (-1.98%)	4,846,153
20 Nov 2006	CNY	2.1793	2.252	2.1592	2.2399	2.2399	+0.061 (+2.78%)	4,125,156
17 Nov 2006	CNY	2.1511	2.1995	2.1027	2.1793	2.1793	+0.028 (+1.31%)	3,030,360
16 Nov 2006	CNY	2.2197	2.2479	2.139	2.1511	2.1511	-0.057 (-2.56%)	4,346,538
15 Nov 2006	CNY	2.1995	2.2358	2.1793	2.2076	2.2076	+0.016 (+0.74%)	3,853,135
14 Nov 2006	CNY	2.1228	2.2035	2.1228	2.1914	2.1914	+0.065 (+3.03%)	3,798,787
13 Nov 2006	CNY	2.252	2.2802	2.0986	2.1269	2.1269	-0.125 (-5.56%)	5,036,336
10 Nov 2006	CNY	2.3367	2.3367	2.2157	2.252	2.252	-0.085 (-3.62%)	3,806,768
9 Nov 2006	CNY	2.3125	2.3529	2.2964	2.3367	2.3367	+0.024 (+1.05%)	3,212,520
8 Nov 2006	CNY	2.2923	2.3569	2.2722	2.3125	2.3125	+0.008 (+0.35%)	3,505,147