Huagong Tech Co Ltd Recent Share Price (SHE:000988)

SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2006	CNY	2.2762	2.2802	2.2439	2.26	2.26	-0.008 (-0.36%)	2,607,511
18 Sep 2006	CNY	2.252	2.2802	2.2278	2.2681	2.2681	+0.04 (+1.81%)	4,047,804
14 Sep 2006	CNY	2.2157	2.2399	2.1914	2.2278	2.2278	+0.024 (+1.10%)	2,598,667
13 Sep 2006	CNY	2.2358	2.2479	2.1995	2.2035	2.2035	-0.032 (-1.44%)	2,890,680
12 Sep 2006	CNY	2.2116	2.256	2.1955	2.2358	2.2358	+0.036 (+1.65%)	2,680,800
11 Sep 2006	CNY	2.2197	2.2439	2.1672	2.1995	2.1995	-0.028 (-1.27%)	2,607,100
8 Sep 2006	CNY	2.2439	2.2923	2.2197	2.2278	2.2278	-0.02 (-0.89%)	2,367,092
7 Sep 2006	CNY	2.3327	2.3488	2.2399	2.2479	2.2479	-0.069 (-2.96%)	3,577,551
6 Sep 2006	CNY	2.3206	2.3448	2.2883	2.3165	2.3165	-0.012 (-0.52%)	3,553,851
5 Sep 2006	CNY	2.3165	2.3408	2.2722	2.3287	2.3287	+0.016 (+0.70%)	10,688,473
4 Sep 2006	CNY	2.2318	2.3246	2.2197	2.3125	2.3125	+0.073 (+3.24%)	10,249,215
1 Sep 2006	CNY	2.26	2.26	2.1995	2.2399	2.2399	-0.008 (-0.36%)	4,586,798
31 Aug 2006	CNY	2.252	2.26	2.2278	2.2479	2.2479	+0.012 (+0.54%)	4,133,556
30 Aug 2006	CNY	2.26	2.26	2.1793	2.2358	2.2358	-0.04 (-1.77%)	5,986,935
29 Aug 2006	CNY	2.26	2.3488	2.2399	2.2762	2.2762	+0.024 (+1.07%)	7,434,652
28 Aug 2006	CNY	2.2116	2.2883	2.2116	2.252	2.252	+0.044 (+2.01%)	5,787,601
25 Aug 2006	CNY	2.2318	2.2762	2.2035	2.2076	2.2076	-0.012 (-0.55%)	7,510,684
24 Aug 2006	CNY	2.143	2.2197	2.139	2.2197	2.2197	+0.057 (+2.61%)	4,267,788
23 Aug 2006	CNY	2.139	2.1874	2.1309	2.1632	2.1632	+0.016 (+0.75%)	3,975,481
22 Aug 2006	CNY	2.1148	2.1874	2.1148	2.147	2.147	+0.012 (+0.57%)	3,659,582
21 Aug 2006	CNY	2.03	2.143	1.9977	2.1349	2.1349	+0.028 (+1.34%)	3,435,339
18 Aug 2006	CNY	2.1228	2.1672	2.1027	2.1067	2.1067	-0.02 (-0.95%)	2,029,527
17 Aug 2006	CNY	2.1551	2.1551	2.1027	2.1269	2.1269	-0.032 (-1.50%)	2,213,286
16 Aug 2006	CNY	2.1349	2.1632	2.1067	2.1592	2.1592	+0.024 (+1.14%)	3,407,894
15 Aug 2006	CNY	2.0946	2.139	2.0583	2.1349	2.1349	+0.04 (+1.92%)	4,244,756
14 Aug 2006	CNY	2.1309	2.1511	2.0381	2.0946	2.0946	-0.057 (-2.63%)	3,106,486
11 Aug 2006	CNY	2.1309	2.1793	2.1027	2.1511	2.1511	+0.02 (+0.95%)	2,870,436
10 Aug 2006	CNY	2.0784	2.147	2.0784	2.1309	2.1309	+0.048 (+2.32%)	2,477,370
9 Aug 2006	CNY	2.0986	2.1107	2.0704	2.0825	2.0825	-0.012 (-0.58%)	2,099,296
8 Aug 2006	CNY	2.0421	2.0946	2.0421	2.0946	2.0946	+0.061 (+2.98%)	2,266,252