Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | CNY | 2.0583 | 2.0905 | 2.03 | 2.034 | 2.034 | -0.049 (-2.33%) | 2,359,901 |
4 Aug 2006 | CNY | 2.2035 | 2.2076 | 2.0744 | 2.0825 | 2.0825 | -0.113 (-5.15%) | 2,714,231 |
3 Aug 2006 | CNY | 2.1914 | 2.2076 | 2.1551 | 2.1955 | 2.1955 | +0.028 (+1.31%) | 2,099,048 |
2 Aug 2006 | CNY | 2.1753 | 2.1995 | 2.1349 | 2.1672 | 2.1672 | -0.008 (-0.37%) | 3,343,084 |
1 Aug 2006 | CNY | 2.2237 | 2.2399 | 2.1713 | 2.1753 | 2.1753 | -0.036 (-1.64%) | 2,959,724 |
31 Jul 2006 | CNY | 2.3206 | 2.365 | 2.1914 | 2.2116 | 2.2116 | -0.133 (-5.68%) | 3,890,147 |
28 Jul 2006 | CNY | 2.3811 | 2.4094 | 2.3085 | 2.3448 | 2.3448 | -0.036 (-1.52%) | 3,291,295 |
27 Jul 2006 | CNY | 2.4659 | 2.4739 | 2.3488 | 2.3811 | 2.3811 | -0.089 (-3.60%) | 4,801,418 |
26 Jul 2006 | CNY | 2.482 | 2.4941 | 2.4417 | 2.4699 | 2.4699 | +0.004 (+0.16%) | 4,091,830 |
25 Jul 2006 | CNY | 2.4578 | 2.5304 | 2.4578 | 2.4659 | 2.4659 | +0.028 (+1.16%) | 11,616,256 |
24 Jul 2006 | CNY | 2.3488 | 2.4417 | 2.3004 | 2.4376 | 2.4376 | +0.052 (+2.20%) | 7,302,844 |
21 Jul 2006 | CNY | 2.3488 | 2.4053 | 2.3165 | 2.3852 | 2.3852 | +0.069 (+2.97%) | 6,494,806 |
20 Jul 2006 | CNY | 2.2802 | 2.3327 | 2.252 | 2.3165 | 2.3165 | -0.004 (-0.18%) | 7,860,107 |
19 Jul 2006 | CNY | 2.4013 | 2.4053 | 2.3085 | 2.3206 | 2.3206 | -0.093 (-3.85%) | 4,584,553 |
18 Jul 2006 | CNY | 2.4295 | 2.4295 | 2.3771 | 2.4134 | 2.4134 | -0.016 (-0.66%) | 3,537,911 |
17 Jul 2006 | CNY | 2.4013 | 2.4417 | 2.3529 | 2.4295 | 2.4295 | +0.048 (+2.03%) | 4,131,351 |
14 Jul 2006 | CNY | 2.3609 | 2.4336 | 2.3327 | 2.3811 | 2.3811 | -0.008 (-0.34%) | 5,233,896 |
13 Jul 2006 | CNY | 2.6313 | 2.6556 | 2.3892 | 2.3892 | 2.3892 | -0.266 (-10.03%) | 12,866,638 |
12 Jul 2006 | CNY | 2.704 | 2.7322 | 2.6515 | 2.6556 | 2.6556 | -0.044 (-1.64%) | 6,349,615 |
11 Jul 2006 | CNY | 2.7282 | 2.7403 | 2.6556 | 2.6999 | 2.6999 | -0.032 (-1.18%) | 5,641,514 |
10 Jul 2006 | CNY | 2.704 | 2.7605 | 2.6798 | 2.7322 | 2.7322 | +0.044 (+1.65%) | 5,191,049 |
7 Jul 2006 | CNY | 2.7524 | 2.7766 | 2.6798 | 2.6878 | 2.6878 | -0.069 (-2.49%) | 7,757,818 |
6 Jul 2006 | CNY | 2.704 | 2.8089 | 2.6999 | 2.7564 | 2.7564 | +0.069 (+2.55%) | 14,162,082 |
5 Jul 2006 | CNY | 2.6233 | 2.6959 | 2.5869 | 2.6878 | 2.6878 | +0.048 (+1.83%) | 8,792,212 |
4 Jul 2006 | CNY | 2.708 | 2.7201 | 2.591 | 2.6394 | 2.6394 | -0.069 (-2.53%) | 8,153,849 |
3 Jul 2006 | CNY | 2.6313 | 2.7524 | 2.6071 | 2.708 | 2.708 | +0.069 (+2.60%) | 10,040,406 |
30 Jun 2006 | CNY | 2.6313 | 2.6636 | 2.591 | 2.6394 | 2.6394 | +0.036 (+1.39%) | 9,921,185 |
29 Jun 2006 | CNY | 2.5627 | 2.6394 | 2.5587 | 2.6031 | 2.6031 | +0.052 (+2.06%) | 7,603,533 |
28 Jun 2006 | CNY | 2.5627 | 2.595 | 2.5183 | 2.5506 | 2.5506 | -0.032 (-1.25%) | 4,148,319 |
27 Jun 2006 | CNY | 2.6071 | 2.6192 | 2.5466 | 2.5829 | 2.5829 | -0.02 (-0.78%) | 4,246,414 |