| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | CNY | 2.5627 | 2.6394 | 2.5385 | 2.6031 | 2.6031 | +0.044 (+1.74%) | 7,546,875 |
| 23 Jun 2006 | CNY | 2.5062 | 2.5708 | 2.4578 | 2.5587 | 2.5587 | +0.052 (+2.09%) | 6,727,380 |
| 22 Jun 2006 | CNY | 2.4618 | 2.5385 | 2.4618 | 2.5062 | 2.5062 | +0.044 (+1.80%) | 3,866,092 |
| 21 Jun 2006 | CNY | 2.5103 | 2.5304 | 2.4578 | 2.4618 | 2.4618 | -0.065 (-2.56%) | 5,136,629 |
| 20 Jun 2006 | CNY | 2.5547 | 2.5587 | 2.4901 | 2.5264 | 2.5264 | -0.032 (-1.26%) | 5,817,400 |
| 19 Jun 2006 | CNY | 2.5304 | 2.595 | 2.4941 | 2.5587 | 2.5587 | +0.016 (+0.63%) | 8,804,557 |
| 16 Jun 2006 | CNY | 2.3852 | 2.5748 | 2.3852 | 2.5426 | 2.5426 | +0.162 (+6.78%) | 8,917,072 |
| 15 Jun 2006 | CNY | 2.4174 | 2.4376 | 2.373 | 2.3811 | 2.3811 | -0.008 (-0.34%) | 4,044,223 |
| 14 Jun 2006 | CNY | 2.4618 | 2.4901 | 2.3206 | 2.3892 | 2.3892 | -0.016 (-0.67%) | 5,839,423 |
| 12 Jun 2006 | CNY | 2.3408 | 2.4417 | 2.3004 | 2.4053 | 2.4053 | +0.052 (+2.23%) | 5,488,587 |
| 9 Jun 2006 | CNY | 2.4618 | 2.4861 | 2.3408 | 2.3529 | 2.3529 | -0.145 (-5.82%) | 8,315,176 |
| 8 Jun 2006 | CNY | 2.5426 | 2.5627 | 2.3408 | 2.4982 | 2.4982 | -0.101 (-3.88%) | 14,709,754 |
| 7 Jun 2006 | CNY | 2.8654 | 2.8937 | 2.5991 | 2.5991 | 2.5991 | -0.29 (-10.05%) | 16,575,827 |
| 6 Jun 2006 | CNY | 2.8654 | 3.0067 | 2.8372 | 2.8896 | 2.8896 | +0.032 (+1.13%) | 16,356,804 |
| 5 Jun 2006 | CNY | 2.817 | 2.8695 | 2.7645 | 2.8573 | 2.8573 | +0.028 (+1.00%) | 14,762,388 |
| 2 Jun 2006 | CNY | 2.7726 | 2.9219 | 2.6838 | 2.8291 | 2.8291 | +0.048 (+1.74%) | 18,704,812 |
| 1 Jun 2006 | CNY | 2.6838 | 2.8372 | 2.6556 | 2.7807 | 2.7807 | +0.081 (+2.99%) | 12,441,034 |
| 31 May 2006 | CNY | 2.8251 | 2.8452 | 2.6798 | 2.6999 | 2.6999 | -0.166 (-5.78%) | 15,279,630 |
| 30 May 2006 | CNY | 2.7847 | 2.934 | 2.7242 | 2.8654 | 2.8654 | +0.048 (+1.72%) | 19,325,276 |
| 29 May 2006 | CNY | 2.7847 | 2.9381 | 2.7766 | 2.817 | 2.817 | +0.109 (+4.03%) | 31,030,893 |
| 26 May 2006 | CNY | 2.704 | 2.7524 | 2.6273 | 2.708 | 2.708 | +0.044 (+1.67%) | 22,550,649 |
| 25 May 2006 | CNY | 2.7121 | 2.8049 | 2.5426 | 2.6636 | 2.6636 | -0.162 (-5.72%) | 36,600,629 |
| 24 May 2006 | CNY | 3.1076 | 3.1076 | 2.8251 | 2.8251 | 2.8251 | -0.315 (-10.02%) | 22,883,674 |
| 22 May 2006 | CNY | 3.043 | 3.2286 | 2.9663 | 3.1398 | 3.1398 | +0.101 (+3.32%) | 24,346,661 |
| 19 May 2006 | CNY | 2.8049 | 3.0955 | 2.6636 | 3.039 | 3.039 | +0.226 (+8.03%) | 40,179,283 |
| 18 May 2006 | CNY | 2.7847 | 2.8856 | 2.6636 | 2.813 | 2.813 | +0.036 (+1.31%) | 37,444,972 |
| 17 May 2006 | CNY | 2.6838 | 2.7766 | 2.5264 | 2.7766 | 2.7766 | +0.254 (+10.08%) | 43,733,544 |
| 16 May 2006 | CNY | 2.5708 | 2.7443 | 2.4538 | 2.5224 | 2.5224 | +0.012 (+0.48%) | 36,062,152 |
| 15 May 2006 | CNY | 2.4255 | 2.5103 | 2.3529 | 2.5103 | 2.5103 | +0.23 (+10.09%) | 37,807,176 |
| 12 May 2006 | CNY | 2.0583 | 2.2802 | 2.0583 | 2.2802 | 2.2802 | +0.206 (+9.92%) | 18,561,629 |
