| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | CNY | 2.0905 | 2.1188 | 2.0502 | 2.0744 | 2.0744 | -0.02 (-0.96%) | 15,069,126 |
| 10 May 2006 | CNY | 2.0946 | 2.1269 | 2.0421 | 2.0946 | 2.0946 | +0.008 (+0.39%) | 10,973,024 |
| 9 May 2006 | CNY | 2.0179 | 2.0946 | 1.9775 | 2.0865 | 2.0865 | +0.077 (+3.82%) | 14,031,409 |
| 8 May 2006 | CNY | 1.8605 | 2.0583 | 1.8605 | 2.0098 | 2.0098 | +0.129 (+6.86%) | 11,300,157 |
| 28 Apr 2006 | CNY | 1.8282 | 1.913 | 1.808 | 1.8807 | 1.8807 | -0.024 (-1.27%) | 4,742,163 |
| 27 Apr 2006 | CNY | 1.9089 | 1.9251 | 1.8605 | 1.9049 | 1.9049 | -0.004 (-0.21%) | 3,996,230 |
| 26 Apr 2006 | CNY | 1.8524 | 1.921 | 1.8403 | 1.9089 | 1.9089 | +0.069 (+3.73%) | 6,368,474 |
| 25 Apr 2006 | CNY | 1.8888 | 1.8888 | 1.808 | 1.8403 | 1.8403 | -0.052 (-2.77%) | 6,509,621 |
| 24 Apr 2006 | CNY | 2.0018 | 2.0018 | 1.8928 | 1.8928 | 1.8928 | -0.113 (-5.63%) | 10,139,695 |
| 21 Apr 2006 | CNY | 1.9775 | 2.0421 | 1.9695 | 2.0058 | 2.0058 | +0.008 (+0.41%) | 7,710,238 |
| 20 Apr 2006 | CNY | 2.026 | 2.0623 | 1.9816 | 1.9977 | 1.9977 | -0.02 (-1.00%) | 7,504,891 |
| 19 Apr 2006 | CNY | 2.0179 | 2.0704 | 1.9695 | 2.0179 | 2.0179 | +0.008 (+0.40%) | 10,355,836 |
| 18 Apr 2006 | CNY | 2.0098 | 2.0139 | 1.9574 | 2.0098 | 2.0098 | +0.012 (+0.61%) | 5,769,270 |
| 17 Apr 2006 | CNY | 1.9775 | 2.0058 | 1.9654 | 1.9977 | 1.9977 | -0.004 (-0.20%) | 5,137,352 |
| 14 Apr 2006 | CNY | 1.9574 | 2.0098 | 1.9331 | 2.0018 | 2.0018 | +0.044 (+2.27%) | 4,849,872 |
| 13 Apr 2006 | CNY | 2.0865 | 2.0946 | 1.9453 | 1.9574 | 1.9574 | -0.117 (-5.64%) | 8,845,262 |
| 12 Apr 2006 | CNY | 2.0986 | 2.1148 | 2.0583 | 2.0744 | 2.0744 | -0.036 (-1.72%) | 6,077,569 |
| 11 Apr 2006 | CNY | 2.1188 | 2.1713 | 2.0825 | 2.1107 | 2.1107 | +0.012 (+0.58%) | 7,431,569 |
| 7 Apr 2006 | CNY | 2.0583 | 2.1188 | 2.0583 | 2.0986 | 2.0986 | +0.02 (+0.97%) | 6,236,081 |
| 6 Apr 2006 | CNY | 2.0986 | 2.1349 | 2.0502 | 2.0784 | 2.0784 | -0.036 (-1.72%) | 7,753,650 |
| 5 Apr 2006 | CNY | 2.1349 | 2.1874 | 2.1107 | 2.1148 | 2.1148 | -0.02 (-0.94%) | 10,877,930 |
| 4 Apr 2006 | CNY | 2.0946 | 2.147 | 2.0825 | 2.1349 | 2.1349 | +0.048 (+2.32%) | 18,420,801 |
| 3 Apr 2006 | CNY | 2.0381 | 2.0905 | 2.0381 | 2.0865 | 2.0865 | +0.057 (+2.78%) | 14,027,548 |
| 31 Mar 2006 | CNY | 2.0179 | 2.03 | 1.9775 | 2.03 | 2.03 | +0.016 (+0.80%) | 5,280,377 |
| 30 Mar 2006 | CNY | 2.0179 | 2.0421 | 1.9937 | 2.0139 | 2.0139 | -0.016 (-0.79%) | 5,133,628 |
| 29 Mar 2006 | CNY | 2.034 | 2.0704 | 1.9937 | 2.03 | 2.03 | -0.004 (-0.20%) | 7,460,820 |
| 28 Mar 2006 | CNY | 2.0018 | 2.0502 | 1.9816 | 2.034 | 2.034 | +0.04 (+2.02%) | 9,846,566 |
| 27 Mar 2006 | CNY | 1.9695 | 2.0018 | 1.917 | 1.9937 | 1.9937 | +0.02 (+1.02%) | 6,382,399 |
| 24 Mar 2006 | CNY | 1.9977 | 2.0179 | 1.9533 | 1.9735 | 1.9735 | -0.032 (-1.61%) | 3,735,909 |
| 23 Mar 2006 | CNY | 1.9614 | 2.0179 | 1.9412 | 2.0058 | 2.0058 | +0.036 (+1.84%) | 6,624,171 |
