Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | CNY | 1.9493 | 1.9775 | 1.9372 | 1.9695 | 1.9695 | +0.016 (+0.83%) | 3,739,351 |
21 Mar 2006 | CNY | 1.9654 | 2.0058 | 1.9412 | 1.9533 | 1.9533 | 0.0 (0.0%) | 3,552,756 |
20 Mar 2006 | CNY | 1.9331 | 1.9614 | 1.9089 | 1.9533 | 1.9533 | +0.016 (+0.83%) | 2,243,515 |
17 Mar 2006 | CNY | 1.9493 | 1.9735 | 1.9049 | 1.9372 | 1.9372 | -0.02 (-1.03%) | 2,863,466 |
16 Mar 2006 | CNY | 2.0058 | 2.0139 | 1.9493 | 1.9574 | 1.9574 | -0.048 (-2.41%) | 2,651,128 |
15 Mar 2006 | CNY | 2.0098 | 2.0139 | 1.9816 | 2.0058 | 2.0058 | -0.012 (-0.60%) | 3,356,383 |
14 Mar 2006 | CNY | 1.9896 | 2.026 | 1.9775 | 2.0179 | 2.0179 | +0.036 (+1.83%) | 7,434,169 |
13 Mar 2006 | CNY | 2.0058 | 2.0098 | 1.9493 | 1.9816 | 1.9816 | -0.012 (-0.61%) | 5,286,884 |
10 Mar 2006 | CNY | 1.9331 | 1.9977 | 1.9331 | 1.9937 | 1.9937 | +0.073 (+3.78%) | 5,754,780 |
9 Mar 2006 | CNY | 1.8968 | 1.9453 | 1.8928 | 1.921 | 1.921 | +0.012 (+0.63%) | 2,920,954 |
8 Mar 2006 | CNY | 1.8645 | 1.9291 | 1.8605 | 1.9089 | 1.9089 | +0.028 (+1.50%) | 2,653,341 |
7 Mar 2006 | CNY | 1.9614 | 1.9735 | 1.8726 | 1.8807 | 1.8807 | -0.081 (-4.11%) | 4,751,274 |
6 Mar 2006 | CNY | 1.9695 | 1.9816 | 1.9372 | 1.9614 | 1.9614 | -0.016 (-0.81%) | 3,038,324 |
3 Mar 2006 | CNY | 2.0179 | 2.0179 | 1.9372 | 1.9775 | 1.9775 | -0.057 (-2.78%) | 7,611,076 |
2 Mar 2006 | CNY | 2.143 | 2.1592 | 2.0219 | 2.034 | 2.034 | -0.125 (-5.80%) | 12,978,121 |
1 Mar 2006 | CNY | 2.1632 | 2.1914 | 2.139 | 2.1592 | 2.1592 | +0.008 (+0.38%) | 6,348,599 |
28 Feb 2006 | CNY | 2.147 | 2.1632 | 2.0865 | 2.1511 | 2.1511 | -0.004 (-0.19%) | 4,265,248 |
27 Feb 2006 | CNY | 2.252 | 2.2923 | 2.147 | 2.1551 | 2.1551 | -0.073 (-3.26%) | 7,135,095 |
24 Feb 2006 | CNY | 2.1955 | 2.2479 | 2.1713 | 2.2278 | 2.2278 | +0.044 (+2.03%) | 10,498,091 |
23 Feb 2006 | CNY | 2.2116 | 2.2157 | 2.139 | 2.1834 | 2.1834 | -0.032 (-1.46%) | 4,275,880 |
22 Feb 2006 | CNY | 2.2197 | 2.2358 | 2.1793 | 2.2157 | 2.2157 | +0.004 (+0.19%) | 8,929,405 |
21 Feb 2006 | CNY | 2.139 | 2.2197 | 2.0905 | 2.2116 | 2.2116 | +0.081 (+3.79%) | 10,143,447 |
20 Feb 2006 | CNY | 2.1309 | 2.1753 | 2.1107 | 2.1309 | 2.1309 | +0.012 (+0.57%) | 6,481,664 |
17 Feb 2006 | CNY | 2.0542 | 2.1309 | 2.0018 | 2.1188 | 2.1188 | +0.048 (+2.34%) | 11,044,465 |
16 Feb 2006 | CNY | 2.2116 | 2.2318 | 2.0542 | 2.0704 | 2.0704 | -0.137 (-6.21%) | 7,619,599 |
15 Feb 2006 | CNY | 2.2399 | 2.26 | 2.1874 | 2.2076 | 2.2076 | -0.028 (-1.26%) | 5,098,051 |
14 Feb 2006 | CNY | 2.1793 | 2.2479 | 2.1511 | 2.2358 | 2.2358 | +0.081 (+3.74%) | 11,599,617 |
13 Feb 2006 | CNY | 2.1228 | 2.1592 | 2.0986 | 2.1551 | 2.1551 | +0.036 (+1.71%) | 3,335,584 |
10 Feb 2006 | CNY | 2.147 | 2.1511 | 2.0986 | 2.1188 | 2.1188 | -0.012 (-0.57%) | 3,490,233 |
9 Feb 2006 | CNY | 2.1874 | 2.2076 | 2.1148 | 2.1309 | 2.1309 | -0.06 (-2.76%) | 4,670,762 |