Huagong Tech Co Ltd Recent Share Price (SHE:000988)

SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2005	CNY	1.9239	1.9599	1.9239	1.9267	1.9267	+0.008 (+0.43%)	850,624
28 Mar 2005	CNY	1.935	1.9377	1.8935	1.9184	1.9184	-0.03 (-1.56%)	1,680,411
25 Mar 2005	CNY	1.9626	1.9903	1.9433	1.9488	1.9488	-0.022 (-1.12%)	1,105,869
24 Mar 2005	CNY	1.935	1.9847	1.9101	1.9709	1.9709	+0.042 (+2.15%)	1,412,279
23 Mar 2005	CNY	1.9516	1.9875	1.899	1.9294	1.9294	-0.022 (-1.14%)	2,020,714
22 Mar 2005	CNY	2.0207	2.0373	1.935	1.9516	1.9516	-0.088 (-4.33%)	2,699,794
21 Mar 2005	CNY	2.0151	2.0538	2.0151	2.04	2.04	+0.003 (+0.13%)	999,909
18 Mar 2005	CNY	2.1091	2.1091	2.0124	2.0373	2.0373	-0.077 (-3.66%)	2,176,525
17 Mar 2005	CNY	2.134	2.1423	2.1036	2.1146	2.1146	-0.033 (-1.55%)	1,892,317
16 Mar 2005	CNY	2.1285	2.1616	2.1229	2.1478	2.1478	+0.019 (+0.91%)	1,169,565
15 Mar 2005	CNY	2.1589	2.181	2.1146	2.1285	2.1285	-0.036 (-1.66%)	2,659,826
14 Mar 2005	CNY	2.2473	2.2473	2.1561	2.1644	2.1644	-0.088 (-3.93%)	4,278,499
11 Mar 2005	CNY	2.2197	2.2667	2.2197	2.2529	2.2529	+0.014 (+0.62%)	1,659,700
10 Mar 2005	CNY	2.3164	2.3164	2.2307	2.239	2.239	-0.08 (-3.46%)	2,642,628
9 Mar 2005	CNY	2.2805	2.3303	2.2667	2.3192	2.3192	+0.05 (+2.19%)	4,004,604
8 Mar 2005	CNY	2.2335	2.275	2.2252	2.2694	2.2694	+0.041 (+1.86%)	2,039,479
7 Mar 2005	CNY	2.2197	2.2473	2.2169	2.228	2.228	+0.005 (+0.25%)	1,400,887
4 Mar 2005	CNY	2.2667	2.2667	2.2197	2.2225	2.2225	-0.025 (-1.10%)	1,738,238
3 Mar 2005	CNY	2.228	2.2667	2.2142	2.2473	2.2473	+0.019 (+0.87%)	1,909,425
2 Mar 2005	CNY	2.3247	2.3303	2.2252	2.228	2.228	-0.091 (-3.93%)	3,443,676
1 Mar 2005	CNY	2.2694	2.3358	2.2694	2.3192	2.3192	+0.042 (+1.82%)	2,596,131
28 Feb 2005	CNY	2.3026	2.3109	2.2612	2.2777	2.2777	-0.017 (-0.72%)	2,493,668
25 Feb 2005	CNY	2.3054	2.3303	2.2888	2.2943	2.2943	-0.011 (-0.48%)	3,986,024
24 Feb 2005	CNY	2.3247	2.3441	2.2916	2.3054	2.3054	-0.019 (-0.83%)	3,562,678
23 Feb 2005	CNY	2.2999	2.3524	2.2777	2.3247	2.3247	+0.028 (+1.20%)	5,148,582
22 Feb 2005	CNY	2.2335	2.3081	2.2225	2.2971	2.2971	+0.058 (+2.59%)	4,316,513
21 Feb 2005	CNY	2.2335	2.2501	2.2114	2.239	2.239	+0.017 (+0.74%)	1,917,608
18 Feb 2005	CNY	2.2584	2.2584	2.2031	2.2225	2.2225	-0.033 (-1.47%)	1,773,351
17 Feb 2005	CNY	2.2059	2.2612	2.1838	2.2556	2.2556	+0.066 (+3.03%)	2,519,372
16 Feb 2005	CNY	2.2059	2.2667	2.1838	2.1893	2.1893	+0.008 (+0.38%)	2,844,673