Huagong Tech Co Ltd Recent Share Price (SHE:000988)

SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2005	CNY	2.1285	2.1976	2.1257	2.181	2.181	+0.028 (+1.29%)	2,773,630
3 Feb 2005	CNY	2.239	2.2529	2.1506	2.1533	2.1533	-0.083 (-3.71%)	3,838,298
2 Feb 2005	CNY	2.0953	2.2529	2.0953	2.2363	2.2363	+0.146 (+7.01%)	4,009,061
1 Feb 2005	CNY	2.1202	2.1644	2.0594	2.0898	2.0898	-0.03 (-1.43%)	3,106,253
31 Jan 2005	CNY	2.2114	2.2114	2.0511	2.1202	2.1202	-0.086 (-3.89%)	3,791,099
28 Jan 2005	CNY	2.2584	2.2833	2.1838	2.2059	2.2059	-0.055 (-2.45%)	3,126,034
27 Jan 2005	CNY	2.3275	2.3386	2.2446	2.2612	2.2612	-0.08 (-3.42%)	5,435,971
26 Jan 2005	CNY	2.4021	2.4021	2.3247	2.3413	2.3413	-0.077 (-3.20%)	4,259,054
25 Jan 2005	CNY	2.4712	2.4712	2.369	2.4187	2.4187	-0.061 (-2.45%)	6,831,671
24 Jan 2005	CNY	2.3994	2.4823	2.3579	2.4795	2.4795	+0.149 (+6.40%)	10,941,863
21 Jan 2005	CNY	2.4325	2.4408	2.2529	2.3303	2.3303	-0.111 (-4.53%)	11,192,084
20 Jan 2005	CNY	2.3911	2.4574	2.3524	2.4408	2.4408	+0.028 (+1.14%)	8,697,514
19 Jan 2005	CNY	2.4961	2.5099	2.38	2.4132	2.4132	-0.069 (-2.78%)	10,260,562
18 Jan 2005	CNY	2.322	2.5072	2.322	2.4823	2.4823	+0.144 (+6.14%)	14,844,780
17 Jan 2005	CNY	2.2529	2.3441	2.2335	2.3386	2.3386	+0.047 (+2.05%)	7,692,410
14 Jan 2005	CNY	2.3994	2.4381	2.2833	2.2916	2.2916	-0.108 (-4.49%)	8,467,610
13 Jan 2005	CNY	2.3496	2.4464	2.3358	2.3994	2.3994	+0.039 (+1.64%)	15,210,762
12 Jan 2005	CNY	2.3109	2.3634	2.3026	2.3607	2.3607	+0.058 (+2.52%)	8,790,238
11 Jan 2005	CNY	2.3081	2.322	2.2694	2.3026	2.3026	-0.014 (-0.60%)	3,529,063
10 Jan 2005	CNY	2.2501	2.322	2.2418	2.3164	2.3164	+0.055 (+2.44%)	4,230,489
7 Jan 2005	CNY	2.3026	2.322	2.2529	2.2612	2.2612	-0.03 (-1.33%)	6,403,933
6 Jan 2005	CNY	2.2252	2.3109	2.1893	2.2916	2.2916	+0.086 (+3.89%)	11,368,581
5 Jan 2005	CNY	2.1146	2.228	2.1036	2.2059	2.2059	+0.102 (+4.86%)	3,259,857
4 Jan 2005	CNY	2.1699	2.1699	2.1008	2.1036	2.1036	-0.077 (-3.55%)	1,675,646
31 Dec 2004	CNY	2.239	2.239	2.1699	2.181	2.181	-0.044 (-1.99%)	1,944,809
30 Dec 2004	CNY	2.1976	2.2529	2.1644	2.2252	2.2252	+0.017 (+0.75%)	4,138,037
29 Dec 2004	CNY	2.1257	2.2916	2.1257	2.2086	2.2086	+0.083 (+3.90%)	6,761,261
28 Dec 2004	CNY	2.1008	2.1478	2.0732	2.1257	2.1257	+0.003 (+0.13%)	838,458
27 Dec 2004	CNY	2.0981	2.1423	2.0981	2.1229	2.1229	+0.022 (+1.05%)	635,661
24 Dec 2004	CNY	2.087	2.1368	2.0787	2.1008	2.1008	+0.014 (+0.66%)	638,312