Huagong Tech Co Ltd Recent Share Price (SHE:000988)

SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2004	CNY	2.1561	2.1561	2.0815	2.087	2.087	-0.058 (-2.71%)	749,287
22 Dec 2004	CNY	2.0759	2.1561	2.0732	2.1451	2.1451	+0.066 (+3.19%)	987,558
21 Dec 2004	CNY	2.0649	2.1008	2.0649	2.0787	2.0787	+0.022 (+1.07%)	595,056
20 Dec 2004	CNY	2.0538	2.0732	2.0455	2.0566	2.0566	-0.008 (-0.40%)	412,315
17 Dec 2004	CNY	2.0594	2.087	2.0455	2.0649	2.0649	-0.008 (-0.40%)	709,410
16 Dec 2004	CNY	2.0759	2.1008	2.0455	2.0732	2.0732	-0.003 (-0.13%)	917,883
15 Dec 2004	CNY	2.1174	2.1506	2.0677	2.0759	2.0759	-0.042 (-1.96%)	1,478,377
14 Dec 2004	CNY	2.1395	2.1644	2.1146	2.1174	2.1174	-0.022 (-1.03%)	775,981
13 Dec 2004	CNY	2.1478	2.1561	2.1257	2.1395	2.1395	-0.011 (-0.52%)	942,074
10 Dec 2004	CNY	2.2252	2.2335	2.1146	2.1506	2.1506	-0.091 (-4.07%)	2,081,881
9 Dec 2004	CNY	2.2307	2.2529	2.1893	2.2418	2.2418	+0.025 (+1.12%)	1,459,102
8 Dec 2004	CNY	2.1782	2.2777	2.1782	2.2169	2.2169	+0.05 (+2.29%)	2,335,907
7 Dec 2004	CNY	2.2722	2.2722	2.1644	2.1672	2.1672	-0.1 (-4.39%)	1,665,752
6 Dec 2004	CNY	2.2446	2.2805	2.2363	2.2667	2.2667	+0.022 (+0.98%)	1,532,193
3 Dec 2004	CNY	2.2335	2.286	2.2335	2.2446	2.2446	+0.014 (+0.62%)	2,034,497
2 Dec 2004	CNY	2.1838	2.2307	2.1616	2.2307	2.2307	+0.047 (+2.15%)	1,765,667
1 Dec 2004	CNY	2.1699	2.2114	2.1699	2.1838	2.1838	+0.017 (+0.77%)	801,124
30 Nov 2004	CNY	2.1589	2.192	2.1561	2.1672	2.1672	+0.008 (+0.38%)	1,038,827
29 Nov 2004	CNY	2.228	2.228	2.1506	2.1589	2.1589	-0.066 (-2.98%)	1,568,644
26 Nov 2004	CNY	2.2363	2.2556	2.2169	2.2252	2.2252	-0.005 (-0.25%)	1,245,673
25 Nov 2004	CNY	2.2252	2.2446	2.1976	2.2307	2.2307	-0.006 (-0.25%)	1,976,651
24 Nov 2004	CNY	2.275	2.3109	2.2335	2.2363	2.2363	-0.055 (-2.41%)	2,549,706
23 Nov 2004	CNY	2.3441	2.3496	2.2833	2.2916	2.2916	-0.047 (-2.01%)	2,597,133
22 Nov 2004	CNY	2.2971	2.3524	2.2971	2.3386	2.3386	+0.055 (+2.42%)	4,876,323
19 Nov 2004	CNY	2.2667	2.3081	2.2612	2.2833	2.2833	+0.025 (+1.10%)	2,402,475
18 Nov 2004	CNY	2.2446	2.2722	2.2142	2.2584	2.2584	+0.028 (+1.24%)	1,944,935
17 Nov 2004	CNY	2.2529	2.2667	2.228	2.2307	2.2307	-0.022 (-0.99%)	1,669,315
16 Nov 2004	CNY	2.2888	2.3026	2.228	2.2529	2.2529	-0.036 (-1.57%)	2,807,628
15 Nov 2004	CNY	2.3358	2.3358	2.2501	2.2888	2.2888	+0.005 (+0.24%)	2,254,116
12 Nov 2004	CNY	2.2667	2.3109	2.2446	2.2833	2.2833	+0.017 (+0.73%)	3,938,970