Huagong Tech Co Ltd Recent Share Price (SHE:000988)

SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2004	CNY	2.2446	2.3911	2.2446	2.2667	2.2667	+0.025 (+1.11%)	10,783,288
10 Nov 2004	CNY	2.1285	2.2612	2.1229	2.2418	2.2418	+0.113 (+5.32%)	6,281,516
9 Nov 2004	CNY	2.1561	2.1838	2.1008	2.1285	2.1285	-0.028 (-1.28%)	1,890,993
8 Nov 2004	CNY	2.1229	2.1699	2.0953	2.1561	2.1561	+0.058 (+2.76%)	3,120,655
5 Nov 2004	CNY	2.1008	2.1423	2.0732	2.0981	2.0981	+0.014 (+0.67%)	2,533,904
4 Nov 2004	CNY	2.1561	2.1699	2.0732	2.0842	2.0842	-0.083 (-3.83%)	3,515,320
3 Nov 2004	CNY	2.029	2.1672	2.029	2.1672	2.1672	+0.136 (+6.67%)	6,080,774
2 Nov 2004	CNY	2.0124	2.04	2.0041	2.0317	2.0317	+0.019 (+0.96%)	955,481
1 Nov 2004	CNY	2.0179	2.0732	2.0041	2.0124	2.0124	-0.039 (-1.89%)	1,644,249
29 Oct 2004	CNY	2.0594	2.0759	1.9654	2.0511	2.0511	-0.033 (-1.59%)	2,111,256
28 Oct 2004	CNY	2.1285	2.1478	2.0787	2.0842	2.0842	-0.039 (-1.82%)	2,751,989
27 Oct 2004	CNY	2.0732	2.1285	2.0455	2.1229	2.1229	+0.05 (+2.40%)	3,147,808
26 Oct 2004	CNY	2.0179	2.0787	1.982	2.0732	2.0732	+0.05 (+2.46%)	1,925,483
25 Oct 2004	CNY	2.087	2.0981	2.0041	2.0234	2.0234	-0.022 (-1.08%)	1,574,284
22 Oct 2004	CNY	2.0179	2.0677	1.9377	2.0455	2.0455	+0.019 (+0.95%)	2,668,563
21 Oct 2004	CNY	2.1312	2.1312	2.0179	2.0262	2.0262	-0.127 (-5.90%)	4,752,658
20 Oct 2004	CNY	2.1838	2.1838	2.1146	2.1533	2.1533	-0.042 (-1.89%)	2,501,747
19 Oct 2004	CNY	2.2252	2.2888	2.1948	2.1948	2.1948	-0.036 (-1.61%)	2,360,428
18 Oct 2004	CNY	2.1782	2.2612	2.1782	2.2307	2.2307	+0.033 (+1.51%)	1,720,494
15 Oct 2004	CNY	2.1561	2.2418	2.1008	2.1976	2.1976	-0.003 (-0.12%)	3,485,174
14 Oct 2004	CNY	2.4077	2.427	2.1976	2.2003	2.2003	-0.207 (-8.61%)	4,819,024
13 Oct 2004	CNY	2.3303	2.4077	2.3192	2.4077	2.4077	+0.08 (+3.45%)	3,954,797
12 Oct 2004	CNY	2.3524	2.3773	2.322	2.3275	2.3275	-0.047 (-1.98%)	2,883,544
11 Oct 2004	CNY	2.3773	2.4851	2.3164	2.3745	2.3745	+0.03 (+1.30%)	7,314,064
8 Oct 2004	CNY	2.239	2.3496	2.1838	2.3441	2.3441	+0.1 (+4.43%)	3,378,139
30 Sep 2004	CNY	2.3026	2.322	2.2363	2.2446	2.2446	-0.055 (-2.40%)	2,846,926
29 Sep 2004	CNY	2.3773	2.3773	2.2999	2.2999	2.2999	-0.077 (-3.26%)	3,454,468
28 Sep 2004	CNY	2.3994	2.4049	2.3358	2.3773	2.3773	+0.019 (+0.82%)	2,534,501
27 Sep 2004	CNY	2.4104	2.5099	2.3441	2.3579	2.3579	-0.064 (-2.63%)	4,688,478
24 Sep 2004	CNY	2.5431	2.6094	2.4187	2.4215	2.4215	-0.097 (-3.84%)	12,759,871