Huagong Tech Co Ltd Recent Share Price (SHE:000988)

SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	CNY	2.3441	2.3524	2.3164	2.3441	2.3441	-0.017 (-0.70%)	1,900,695
11 Aug 2004	CNY	2.4021	2.4077	2.3441	2.3607	2.3607	-0.041 (-1.72%)	1,903,416
10 Aug 2004	CNY	2.3911	2.4215	2.38	2.4021	2.4021	+0.005 (+0.23%)	1,061,282
9 Aug 2004	CNY	2.3579	2.416	2.3441	2.3966	2.3966	+0.019 (+0.81%)	1,197,479
6 Aug 2004	CNY	2.4325	2.4546	2.3496	2.3773	2.3773	-0.066 (-2.71%)	2,694,310
5 Aug 2004	CNY	2.5044	2.5044	2.4408	2.4436	2.4436	-0.066 (-2.64%)	2,246,852
4 Aug 2004	CNY	2.4933	2.5348	2.4602	2.5099	2.5099	+0.036 (+1.45%)	3,875,397
3 Aug 2004	CNY	2.4325	2.4989	2.4021	2.474	2.474	+0.036 (+1.47%)	2,453,701
2 Aug 2004	CNY	2.3966	2.4768	2.3551	2.4381	2.4381	+0.014 (+0.57%)	1,653,517
30 Jul 2004	CNY	2.5016	2.5293	2.4215	2.4242	2.4242	-0.091 (-3.63%)	3,285,492
29 Jul 2004	CNY	2.4712	2.5348	2.4325	2.5155	2.5155	+0.083 (+3.41%)	5,608,694
28 Jul 2004	CNY	2.3634	2.4436	2.3634	2.4325	2.4325	+0.086 (+3.65%)	3,263,044
27 Jul 2004	CNY	2.3386	2.3745	2.3164	2.3468	2.3468	+0.011 (+0.47%)	2,029,002
26 Jul 2004	CNY	2.3496	2.3911	2.3164	2.3358	2.3358	-0.069 (-2.87%)	2,427,726
23 Jul 2004	CNY	2.3994	2.4104	2.3192	2.4049	2.4049	0.0 (0.0%)	4,771,947
22 Jul 2004	CNY	2.4408	2.4989	2.3966	2.4049	2.4049	-0.052 (-2.14%)	3,435,569
21 Jul 2004	CNY	2.474	2.5293	2.4325	2.4574	2.4574	-0.042 (-1.66%)	3,572,923
20 Jul 2004	CNY	2.5293	2.5569	2.4325	2.4989	2.4989	-0.03 (-1.20%)	5,193,528
19 Jul 2004	CNY	2.5763	2.5984	2.5016	2.5293	2.5293	-0.044 (-1.72%)	4,131,442
16 Jul 2004	CNY	2.4629	2.6094	2.4629	2.5735	2.5735	+0.111 (+4.49%)	6,686,271
15 Jul 2004	CNY	2.4104	2.5238	2.38	2.4629	2.4629	+0.05 (+2.06%)	4,178,562
14 Jul 2004	CNY	2.4851	2.5099	2.2943	2.4132	2.4132	-0.05 (-2.02%)	4,638,265
13 Jul 2004	CNY	2.4325	2.5099	2.4049	2.4629	2.4629	+0.003 (+0.11%)	3,611,252
12 Jul 2004	CNY	2.6813	2.6813	2.4546	2.4602	2.4602	-0.235 (-8.72%)	8,028,256
9 Jul 2004	CNY	2.7394	2.7781	2.6868	2.6951	2.6951	-0.039 (-1.42%)	3,260,060
8 Jul 2004	CNY	2.709	2.7504	2.7034	2.7338	2.7338	+0.03 (+1.12%)	3,660,539
7 Jul 2004	CNY	2.7947	2.8195	2.6951	2.7034	2.7034	-0.111 (-3.93%)	7,504,601
6 Jul 2004	CNY	2.7919	2.8693	2.7808	2.814	2.814	+0.025 (+0.89%)	6,335,531
5 Jul 2004	CNY	2.7974	2.8416	2.7615	2.7891	2.7891	-0.028 (-0.98%)	4,673,692
2 Jul 2004	CNY	2.8776	2.8859	2.7421	2.8168	2.8168	-0.058 (-2.02%)	10,857,576