Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | CNY | 0 | 0 | 0 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
1 May 2002 | CNY | 0 | 0 | 0 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
30 Apr 2002 | CNY | 32.88 | 33.01 | 32.4 | 32.68 | 32.68 | +0.08 (+0.25%) | 68,902 |
29 Apr 2002 | CNY | 32.2 | 33.1 | 32.15 | 32.6 | 32.6 | +0.4 (+1.24%) | 83,000 |
26 Apr 2002 | CNY | 32.36 | 32.5 | 32 | 32.2 | 32.2 | +0.2 (+0.63%) | 57,000 |
25 Apr 2002 | CNY | 32 | 32.4 | 31.94 | 32 | 32 | -0.1 (-0.31%) | 51,200 |
24 Apr 2002 | CNY | 32.08 | 32.7 | 31.8 | 32.1 | 32.1 | +0.01 (+0.03%) | 291,273 |
23 Apr 2002 | CNY | 32 | 32.39 | 31.75 | 32.09 | 32.09 | +0.07 (+0.22%) | 42,600 |
22 Apr 2002 | CNY | 32.01 | 32.1 | 31.5 | 32.02 | 32.02 | -0.28 (-0.87%) | 51,331 |
19 Apr 2002 | CNY | 32.5 | 32.5 | 31.88 | 32.3 | 32.3 | -0.23 (-0.71%) | 238,239 |
18 Apr 2002 | CNY | 33.15 | 33.15 | 32.48 | 32.53 | 32.53 | -0.59 (-1.78%) | 387,331 |
17 Apr 2002 | CNY | 33 | 34.06 | 33 | 33.12 | 33.12 | 0.0 (0.0%) | 117,060 |
16 Apr 2002 | CNY | 33.63 | 34.1 | 33.02 | 33.12 | 33.12 | -0.46 (-1.37%) | 66,405 |
15 Apr 2002 | CNY | 33.7 | 34.2 | 33.2 | 33.58 | 33.58 | +0.14 (+0.42%) | 126,484 |
12 Apr 2002 | CNY | 33.03 | 34.2 | 32.48 | 33.44 | 33.44 | +1.08 (+3.34%) | 695,753 |
11 Apr 2002 | CNY | 33.58 | 33.6 | 32.32 | 32.36 | 32.36 | -1.04 (-3.11%) | 290,502 |
10 Apr 2002 | CNY | 32.2 | 33.65 | 32.2 | 33.4 | 33.4 | +0.65 (+1.98%) | 181,731 |
9 Apr 2002 | CNY | 32.5 | 32.78 | 32 | 32.75 | 32.75 | +0.66 (+2.06%) | 59,104 |
8 Apr 2002 | CNY | 32 | 32.35 | 31.88 | 32.09 | 32.09 | -0.26 (-0.80%) | 33,810 |
5 Apr 2002 | CNY | 32 | 32.8 | 32 | 32.35 | 32.35 | -0.35 (-1.07%) | 67,814 |
4 Apr 2002 | CNY | 30.9 | 32.84 | 30.8 | 32.7 | 32.7 | +1.8 (+5.83%) | 277,375 |
3 Apr 2002 | CNY | 30.63 | 31.16 | 30.63 | 30.9 | 30.9 | +0.19 (+0.62%) | 61,470 |
2 Apr 2002 | CNY | 31.5 | 31.69 | 30.4 | 30.71 | 30.71 | -0.8 (-2.54%) | 108,281 |
1 Apr 2002 | CNY | 31.49 | 31.7 | 31.1 | 31.51 | 31.51 | -0.18 (-0.57%) | 108,824 |
29 Mar 2002 | CNY | 32.61 | 33.01 | 31.6 | 31.69 | 31.69 | -1.11 (-3.38%) | 151,038 |
28 Mar 2002 | CNY | 33.18 | 33.41 | 32.8 | 32.8 | 32.8 | -0.33 (-1.00%) | 74,320 |
27 Mar 2002 | CNY | 33.21 | 33.5 | 32.5 | 33.13 | 33.13 | -0.39 (-1.16%) | 183,117 |
26 Mar 2002 | CNY | 34 | 34.67 | 33.5 | 33.52 | 33.52 | -0.56 (-1.64%) | 353,629 |
25 Mar 2002 | CNY | 32.92 | 34.9 | 32.85 | 34.08 | 34.08 | +1.11 (+3.37%) | 679,132 |
22 Mar 2002 | CNY | 32.7 | 33.1 | 32.4 | 32.97 | 32.97 | +0.12 (+0.37%) | 428,141 |