| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2001 | CNY | 33.45 | 34.2 | 33.25 | 33.65 | 33.65 | +0.27 (+0.81%) | 84,550 |
| 26 Dec 2001 | CNY | 33.5 | 33.5 | 33 | 33.38 | 33.38 | +0.38 (+1.15%) | 45,801 |
| 25 Dec 2001 | CNY | 32.9 | 33.4 | 32.61 | 33 | 33 | +0.05 (+0.15%) | 78,520 |
| 24 Dec 2001 | CNY | 33.9 | 33.9 | 32.8 | 32.95 | 32.95 | -0.87 (-2.57%) | 107,070 |
| 21 Dec 2001 | CNY | 33.7 | 34.48 | 33.51 | 33.82 | 33.82 | +0.05 (+0.15%) | 63,485 |
| 20 Dec 2001 | CNY | 34.04 | 34.36 | 33.5 | 33.77 | 33.77 | -0.28 (-0.82%) | 377,481 |
| 19 Dec 2001 | CNY | 34.9 | 34.9 | 34.03 | 34.05 | 34.05 | -0.05 (-0.15%) | 57,076 |
| 18 Dec 2001 | CNY | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 17 Dec 2001 | CNY | 34.04 | 34.4 | 34 | 34.1 | 34.1 | -0.15 (-0.44%) | 70,436 |
| 14 Dec 2001 | CNY | 34.3 | 34.97 | 34 | 34.25 | 34.25 | -0.05 (-0.15%) | 265,712 |
| 13 Dec 2001 | CNY | 35.01 | 35.2 | 34.2 | 34.3 | 34.3 | -0.59 (-1.69%) | 198,400 |
| 12 Dec 2001 | CNY | 35.52 | 35.85 | 34.88 | 34.89 | 34.89 | -0.93 (-2.60%) | 161,000 |
| 11 Dec 2001 | CNY | 36.95 | 36.95 | 35.8 | 35.82 | 35.82 | -0.65 (-1.78%) | 88,432 |
| 10 Dec 2001 | CNY | 36.8 | 37.1 | 36.32 | 36.47 | 36.47 | -0.38 (-1.03%) | 50,729 |
| 7 Dec 2001 | CNY | 37.11 | 37.68 | 36.85 | 36.85 | 36.85 | -0.24 (-0.65%) | 73,750 |
| 6 Dec 2001 | CNY | 36.8 | 37.68 | 36.6 | 37.09 | 37.09 | +0.28 (+0.76%) | 124,236 |
| 5 Dec 2001 | CNY | 37.44 | 37.56 | 36.62 | 36.81 | 36.81 | -0.47 (-1.26%) | 138,852 |
| 4 Dec 2001 | CNY | 36.94 | 37.48 | 36.61 | 37.28 | 37.28 | +0.21 (+0.57%) | 179,298 |
| 3 Dec 2001 | CNY | 36.85 | 37.3 | 36.66 | 37.07 | 37.07 | +0.32 (+0.87%) | 92,475 |
| 30 Nov 2001 | CNY | 36.16 | 36.75 | 36.16 | 36.75 | 36.75 | +0.32 (+0.88%) | 73,705 |
| 29 Nov 2001 | CNY | 36.58 | 36.69 | 36.2 | 36.43 | 36.43 | -0.19 (-0.52%) | 57,589 |
| 28 Nov 2001 | CNY | 35.99 | 36.93 | 35.81 | 36.62 | 36.62 | +0.87 (+2.43%) | 120,115 |
| 27 Nov 2001 | CNY | 35.37 | 35.85 | 35.3 | 35.75 | 35.75 | +0.37 (+1.05%) | 33,898 |
| 26 Nov 2001 | CNY | 35.51 | 35.75 | 35.31 | 35.38 | 35.38 | -0.67 (-1.86%) | 63,300 |
| 23 Nov 2001 | CNY | 35.9 | 36.35 | 35.88 | 36.05 | 36.05 | -0.2 (-0.55%) | 68,527 |
| 22 Nov 2001 | CNY | 36.24 | 36.58 | 36.01 | 36.25 | 36.25 | +0.16 (+0.44%) | 69,480 |
| 21 Nov 2001 | CNY | 36 | 36.2 | 35.8 | 36.09 | 36.09 | -0.09 (-0.25%) | 81,470 |
| 20 Nov 2001 | CNY | 35.7 | 36.5 | 35.25 | 36.18 | 36.18 | +0.93 (+2.64%) | 134,853 |
| 19 Nov 2001 | CNY | 34.68 | 35.65 | 34.63 | 35.25 | 35.25 | +0.64 (+1.85%) | 76,092 |
| 16 Nov 2001 | CNY | 37.29 | 37.3 | 34.6 | 34.61 | 34.61 | +0.7 (+2.06%) | 294,279 |
