| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2001 | CNY | 53.69 | 53.69 | 52.6 | 52.7 | 52.7 | -0.73 (-1.37%) | 207,471 |
| 30 May 2001 | CNY | 53.02 | 53.95 | 52.9 | 53.43 | 53.43 | +0.57 (+1.08%) | 148,207 |
| 29 May 2001 | CNY | 52.21 | 53.3 | 52.21 | 52.86 | 52.86 | +0.65 (+1.24%) | 133,721 |
| 28 May 2001 | CNY | 52.91 | 53 | 52 | 52.21 | 52.21 | -0.79 (-1.49%) | 193,951 |
| 25 May 2001 | CNY | 53.25 | 53.3 | 52.48 | 53 | 53 | -0.27 (-0.51%) | 220,010 |
| 24 May 2001 | CNY | 53.54 | 54.43 | 53.1 | 53.27 | 53.27 | -0.67 (-1.24%) | 248,763 |
| 23 May 2001 | CNY | 54.3 | 54.7 | 53.2 | 53.94 | 53.94 | -0.35 (-0.64%) | 285,392 |
| 22 May 2001 | CNY | 55.6 | 55.69 | 54 | 54.29 | 54.29 | -1.43 (-2.57%) | 250,305 |
| 21 May 2001 | CNY | 55.47 | 56.3 | 54.81 | 55.72 | 55.72 | +0.45 (+0.81%) | 310,167 |
| 18 May 2001 | CNY | 54.5 | 57 | 54.5 | 55.27 | 55.27 | +1.26 (+2.33%) | 1,369,504 |
| 17 May 2001 | CNY | 54.4 | 54.77 | 53.77 | 54.01 | 54.01 | -0.44 (-0.81%) | 204,932 |
| 16 May 2001 | CNY | 53.95 | 54.81 | 53.6 | 54.45 | 54.45 | +0.81 (+1.51%) | 292,215 |
| 15 May 2001 | CNY | 53.51 | 54.58 | 53.5 | 53.64 | 53.64 | +0.14 (+0.26%) | 218,253 |
| 14 May 2001 | CNY | 53.53 | 53.85 | 52.82 | 53.5 | 53.5 | +0.15 (+0.28%) | 208,903 |
| 11 May 2001 | CNY | 53.4 | 53.87 | 53.2 | 53.35 | 53.35 | +0.06 (+0.11%) | 106,580 |
| 10 May 2001 | CNY | 53.3 | 53.73 | 53.2 | 53.29 | 53.29 | +0.04 (+0.08%) | 99,826 |
| 9 May 2001 | CNY | 53.95 | 53.95 | 53 | 53.25 | 53.25 | -0.72 (-1.33%) | 143,198 |
| 8 May 2001 | CNY | 52.28 | 54.17 | 52.2 | 53.97 | 53.97 | +1.87 (+3.59%) | 246,389 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 52.1 | 52.52 | 51.79 | 52.1 | 52.1 | +0.12 (+0.23%) | 163,721 |
| 27 Apr 2001 | CNY | 51.8 | 52.5 | 51.75 | 51.98 | 51.98 | +0.2 (+0.39%) | 182,891 |
| 26 Apr 2001 | CNY | 51.5 | 52.44 | 51.4 | 51.78 | 51.78 | -0.11 (-0.21%) | 180,258 |
| 25 Apr 2001 | CNY | 53.61 | 54 | 51.8 | 51.89 | 51.89 | -1.67 (-3.12%) | 415,405 |
| 24 Apr 2001 | CNY | 53.52 | 53.9 | 53 | 53.56 | 53.56 | +0.24 (+0.45%) | 161,910 |
| 23 Apr 2001 | CNY | 54.5 | 55 | 53.03 | 53.32 | 53.32 | -1.2 (-2.20%) | 381,163 |
| 20 Apr 2001 | CNY | 55.18 | 56.24 | 54.35 | 54.52 | 54.52 | -0.56 (-1.02%) | 679,916 |
