| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2000 | CNY | 58.62 | 58.79 | 56.98 | 58.04 | 58.04 | -0.46 (-0.79%) | 957,659 |
| 28 Jun 2000 | CNY | 58.4 | 59.66 | 58.22 | 58.5 | 58.5 | -0.09 (-0.15%) | 597,004 |
| 27 Jun 2000 | CNY | 59 | 59.4 | 58.5 | 58.59 | 58.59 | -0.34 (-0.58%) | 573,593 |
| 26 Jun 2000 | CNY | 59.8 | 60.5 | 58.7 | 58.93 | 58.93 | -0.59 (-0.99%) | 1,257,579 |
| 23 Jun 2000 | CNY | 57.78 | 59.99 | 57.78 | 59.52 | 59.52 | +2.03 (+3.53%) | 1,447,262 |
| 22 Jun 2000 | CNY | 58.3 | 58.5 | 57.38 | 57.49 | 57.49 | -0.71 (-1.22%) | 925,595 |
| 21 Jun 2000 | CNY | 56.8 | 61.18 | 56.45 | 58.2 | 58.2 | +1.8 (+3.19%) | 2,067,015 |
| 20 Jun 2000 | CNY | 55.67 | 56.5 | 55.4 | 56.4 | 56.4 | +0.75 (+1.35%) | 377,826 |
| 19 Jun 2000 | CNY | 56 | 56.6 | 55.15 | 55.65 | 55.65 | -0.5 (-0.89%) | 663,492 |
| 16 Jun 2000 | CNY | 56.56 | 58 | 55.9 | 56.15 | 56.15 | -0.34 (-0.60%) | 1,010,723 |
| 15 Jun 2000 | CNY | 56.1 | 57.4 | 55.8 | 56.49 | 56.49 | +0.44 (+0.79%) | 903,064 |
| 14 Jun 2000 | CNY | 58.01 | 58.44 | 55.9 | 56.05 | 56.05 | -1.8 (-3.11%) | 1,643,442 |
| 13 Jun 2000 | CNY | 58.6 | 59.49 | 57.5 | 57.85 | 57.85 | -0.76 (-1.30%) | 1,732,987 |
| 12 Jun 2000 | CNY | 55.13 | 60.53 | 55.13 | 58.61 | 58.61 | +3.58 (+6.51%) | 3,635,396 |
| 9 Jun 2000 | CNY | 57.6 | 58.5 | 55 | 55.03 | 55.03 | 0.0 (0.0%) | 5,821,811 |
