SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 18.81 18 18.69 18.49 18.49 -0.16 (-0.86%) 16,508,140
7 Apr 2022 CNY 19.31 18.64 19.3 18.65 18.65 -0.73 (-3.77%) 17,959,120
6 Apr 2022 CNY 19.79 19.16 19.75 19.38 19.38 -0.41 (-2.07%) 18,527,840
1 Apr 2022 CNY 20.07 19.46 20.01 19.79 19.79 -0.38 (-1.88%) 27,866,970
31 Mar 2022 CNY 21.04 20.06 21 20.17 20.17 -0.87 (-4.13%) 26,415,960
30 Mar 2022 CNY 22.72 20.68 22.51 21.04 21.04 -0.42 (-1.96%) 39,097,910
29 Mar 2022 CNY 22.09 21.18 21.2 21.46 21.46 +0.35 (+1.66%) 19,934,590
28 Mar 2022 CNY 21.15 20.58 21.06 21.11 21.11 +0.01 (+0.05%) 12,453,930
25 Mar 2022 CNY 21.94 20.96 21.57 21.1 21.1 -0.6 (-2.76%) 15,541,620
24 Mar 2022 CNY 22.18 21.49 21.82 21.7 21.7 -0.42 (-1.90%) 19,080,960
23 Mar 2022 CNY 22.35 20.83 20.93 22.12 22.12 +1.27 (+6.09%) 27,268,450
22 Mar 2022 CNY 21.18 20.71 21.13 20.85 20.85 -0.34 (-1.60%) 13,170,150
21 Mar 2022 CNY 21.45 20.91 21.02 21.19 21.19 +0.22 (+1.05%) 15,072,530
18 Mar 2022 CNY 21.21 20.77 21.11 20.97 20.97 -0.25 (-1.18%) 17,513,750
17 Mar 2022 CNY 21.66 21.2 21.63 21.22 21.22 +0.01 (+0.05%) 14,291,480
16 Mar 2022 CNY 21.28 20 20.97 21.21 21.21 +0.55 (+2.66%) 15,756,500
15 Mar 2022 CNY 22.18 20.56 21.7 20.66 20.66 -1.24 (-5.66%) 15,258,970
14 Mar 2022 CNY 22.44 21.9 22.2 21.9 21.9 -0.57 (-2.54%) 9,076,790
11 Mar 2022 CNY 22.51 21.8 22.3 22.47 22.47 +0.09 (+0.40%) 13,108,010
10 Mar 2022 CNY 23.25 22.37 22.74 22.38 22.38 +0.13 (+0.58%) 13,829,940
9 Mar 2022 CNY 23.25 21.11 23.11 22.25 22.25 -0.87 (-3.76%) 15,186,180
8 Mar 2022 CNY 23.74 22.5 23.45 23.12 23.12 -0.43 (-1.83%) 13,747,970
7 Mar 2022 CNY 24.22 23.33 24.22 23.55 23.55 -0.87 (-3.56%) 13,155,260
4 Mar 2022 CNY 24.81 24.25 24.57 24.42 24.42 -0.23 (-0.93%) 8,971,040
3 Mar 2022 CNY 25.17 24.59 25.15 24.65 24.65 -0.42 (-1.68%) 10,714,610
2 Mar 2022 CNY 25.25 24.26 24.46 25.07 25.07 +0.49 (+1.99%) 13,601,750
1 Mar 2022 CNY 24.85 24.44 24.69 24.58 24.58 +0.03 (+0.12%) 6,613,300
28 Feb 2022 CNY 24.79 24.35 24.64 24.55 24.55 -0.29 (-1.17%) 9,775,780
25 Feb 2022 CNY 25.16 24.8 24.89 24.84 24.84 +0.31 (+1.26%) 11,911,980
24 Feb 2022 CNY 25.29 24.21 25.17 24.53 24.53 -0.47 (-1.88%) 15,685,260



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms