SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 CNY 27.8 26.9 27.71 26.98 26.98 -0.7 (-2.53%) 9,812,350
4 Jan 2022 CNY 28.1 27.39 27.86 27.68 27.68 -0.18 (-0.65%) 12,434,540
31 Dec 2021 CNY 27.95 27.5 27.78 27.86 27.86 +0.09 (+0.32%) 8,231,860
30 Dec 2021 CNY 28.05 27.2 27.45 27.77 27.77 +0.32 (+1.17%) 9,409,720
29 Dec 2021 CNY 27.55 27.19 27.37 27.45 27.45 +0.1 (+0.37%) 7,294,530
28 Dec 2021 CNY 27.43 27.04 27.05 27.35 27.35 +0.17 (+0.63%) 7,656,990
27 Dec 2021 CNY 27.48 27 27.13 27.18 27.18 +0.05 (+0.18%) 7,098,750
24 Dec 2021 CNY 27.54 26.77 27.34 27.13 27.13 -0.3 (-1.09%) 9,041,130
23 Dec 2021 CNY 27.59 27.26 27.44 27.43 27.43 0.0 (0.0%) 6,383,230
22 Dec 2021 CNY 27.58 27.08 27.26 27.43 27.43 +0.28 (+1.03%) 7,509,750
21 Dec 2021 CNY 27.35 26.71 26.71 27.15 27.15 +0.35 (+1.31%) 6,956,510
20 Dec 2021 CNY 27.38 26.53 27.12 26.8 26.8 -0.45 (-1.65%) 12,202,350
17 Dec 2021 CNY 28.27 27.19 28.11 27.25 27.25 -1.02 (-3.61%) 16,211,910
16 Dec 2021 CNY 28.41 27.86 28.19 28.27 28.27 +0.08 (+0.28%) 8,745,170
15 Dec 2021 CNY 28.8 28.08 28.21 28.19 28.19 -0.09 (-0.32%) 10,717,110
14 Dec 2021 CNY 28.61 28.1 28.5 28.28 28.28 -0.36 (-1.26%) 10,966,540
13 Dec 2021 CNY 28.76 28.26 28.6 28.64 28.64 +0.13 (+0.46%) 9,667,830
10 Dec 2021 CNY 28.75 28.12 28.7 28.51 28.51 -0.22 (-0.77%) 10,462,900
9 Dec 2021 CNY 28.99 28.49 28.5 28.73 28.73 +0.01 (+0.03%) 11,753,030
8 Dec 2021 CNY 28.73 27.93 27.93 28.72 28.72 +0.76 (+2.72%) 13,903,230
7 Dec 2021 CNY 29.35 27.75 29.11 27.96 27.96 -1.14 (-3.92%) 25,543,610
6 Dec 2021 CNY 30.09 29.09 29.85 29.1 29.1 -0.65 (-2.18%) 16,788,560
3 Dec 2021 CNY 30.09 29.25 29.6 29.75 29.75 +0.25 (+0.85%) 13,413,680
2 Dec 2021 CNY 30.15 29.3 29.86 29.5 29.5 -0.38 (-1.27%) 13,784,270
1 Dec 2021 CNY 30.35 29.64 30 29.88 29.88 -0.12 (-0.40%) 14,446,270
30 Nov 2021 CNY 30.55 29.23 29.37 30 30 +0.84 (+2.88%) 25,222,200
29 Nov 2021 CNY 29.45 28.86 29.31 29.16 29.16 -0.65 (-2.18%) 19,007,480
26 Nov 2021 CNY 30.45 29.65 30.1 29.81 29.81 -0.58 (-1.91%) 13,224,230
25 Nov 2021 CNY 30.56 30 30.3 30.39 30.39 +0.1 (+0.33%) 17,025,070
24 Nov 2021 CNY 31.02 29.14 29.33 30.29 30.29 +0.98 (+3.34%) 34,215,370



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms