SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2024 CNY 27.8 28.04 26.88 27.84 27.84 -0.01 (-0.04%) 42,179,989
23 Jan 2024 CNY 25.71 28.25 25.71 27.85 27.85 +1.92 (+7.40%) 54,681,092
22 Jan 2024 CNY 27.67 27.74 25.62 25.93 25.93 -1.03 (-3.82%) 32,497,489
19 Jan 2024 CNY 27.05 27.62 26.96 26.96 26.96 -0.24 (-0.88%) 29,723,111
18 Jan 2024 CNY 25.7 27.2 25.6 27.2 27.2 +1.31 (+5.06%) 41,292,173
17 Jan 2024 CNY 26.4 26.79 25.87 25.89 25.89 -0.58 (-2.19%) 18,632,667
16 Jan 2024 CNY 26.6 26.75 26.05 26.47 26.47 -0.3 (-1.12%) 15,853,791
15 Jan 2024 CNY 26.52 27.05 26.4 26.77 26.77 -0.07 (-0.26%) 12,613,620
12 Jan 2024 CNY 27.3 27.37 26.84 26.84 26.84 -0.56 (-2.04%) 15,860,220
11 Jan 2024 CNY 26.78 27.55 26.78 27.4 27.4 +0.7 (+2.62%) 22,407,419
10 Jan 2024 CNY 27.5 27.57 26.67 26.7 26.7 -1.06 (-3.82%) 23,633,547
9 Jan 2024 CNY 27.78 28.17 27.42 27.76 27.76 +0.35 (+1.28%) 18,617,206
8 Jan 2024 CNY 27.91 28.06 27.3 27.41 27.41 -0.51 (-1.83%) 15,510,236
5 Jan 2024 CNY 28.98 28.98 27.69 27.92 27.92 -1.26 (-4.32%) 26,578,311
4 Jan 2024 CNY 29.15 29.39 28.9 29.18 29.18 +0.13 (+0.45%) 18,599,996
3 Jan 2024 CNY 29.4 29.58 28.6 29.05 29.05 -0.48 (-1.63%) 24,212,454
2 Jan 2024 CNY 29.7 30.08 29.47 29.53 29.53 -0.23 (-0.77%) 20,933,629
29 Dec 2023 CNY 29.05 29.85 28.96 29.76 29.76 +0.66 (+2.27%) 29,896,400
28 Dec 2023 CNY 28.25 29.27 28.04 29.1 29.1 +0.72 (+2.54%) 27,150,296
27 Dec 2023 CNY 28.46 28.58 28.17 28.38 28.38 +0.02 (+0.07%) 19,385,550
26 Dec 2023 CNY 29.51 29.51 28.13 28.36 28.36 -1.18 (-3.99%) 28,708,149
25 Dec 2023 CNY 29.35 29.87 29.05 29.54 29.54 +0.33 (+1.13%) 20,938,500
22 Dec 2023 CNY 30 30.19 29.1 29.21 29.21 -0.88 (-2.92%) 30,211,649
21 Dec 2023 CNY 29 30.65 28.91 30.09 30.09 +0.64 (+2.17%) 39,460,470
20 Dec 2023 CNY 30.62 30.68 29.44 29.45 29.45 -1.23 (-4.01%) 32,212,898
19 Dec 2023 CNY 30.7 30.75 29.93 30.68 30.68 -0.09 (-0.29%) 27,883,539
18 Dec 2023 CNY 31 31.35 30.45 30.77 30.77 -0.4 (-1.28%) 29,082,806
15 Dec 2023 CNY 31.8 31.86 30.85 31.17 31.17 -0.47 (-1.49%) 26,857,711
14 Dec 2023 CNY 32.3 32.5 31.58 31.64 31.64 -0.42 (-1.31%) 34,295,628
13 Dec 2023 CNY 32.45 32.77 32.03 32.06 32.06 -0.46 (-1.41%) 36,670,715



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms