| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | CNY | 20.5 | 19.57 | 20.12 | 19.82 | 19.82 | -0.31 (-1.54%) | 23,499,730 |
| 15 Feb 2023 | CNY | 20.27 | 19.71 | 19.76 | 20.13 | 20.13 | +0.31 (+1.56%) | 16,014,140 |
| 14 Feb 2023 | CNY | 20.04 | 19.76 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 12,769,260 |
| 13 Feb 2023 | CNY | 19.94 | 19.61 | 19.82 | 19.76 | 19.76 | -0.06 (-0.30%) | 15,820,550 |
| 10 Feb 2023 | CNY | 20.46 | 19.59 | 19.9 | 19.82 | 19.82 | -0.27 (-1.34%) | 25,550,550 |
| 9 Feb 2023 | CNY | 20.16 | 19.1 | 19.18 | 20.09 | 20.09 | +0.79 (+4.09%) | 20,343,450 |
| 8 Feb 2023 | CNY | 19.9 | 19.27 | 19.76 | 19.3 | 19.3 | -0.38 (-1.93%) | 13,985,240 |
| 7 Feb 2023 | CNY | 19.84 | 19.21 | 19.26 | 19.68 | 19.68 | +0.5 (+2.61%) | 17,509,460 |
| 6 Feb 2023 | CNY | 19.41 | 19.08 | 19.08 | 19.18 | 19.18 | -0.01 (-0.05%) | 8,625,710 |
| 3 Feb 2023 | CNY | 19.24 | 18.85 | 19.03 | 19.19 | 19.19 | +0.16 (+0.84%) | 12,662,730 |
| 2 Feb 2023 | CNY | 19.29 | 19 | 19.2 | 19.03 | 19.03 | -0.07 (-0.37%) | 11,848,020 |
| 1 Feb 2023 | CNY | 19.19 | 18.88 | 18.96 | 19.1 | 19.1 | +0.34 (+1.81%) | 14,530,570 |
| 31 Jan 2023 | CNY | 18.93 | 18.67 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 10,106,690 |
| 30 Jan 2023 | CNY | 19.1 | 18.75 | 18.95 | 18.82 | 18.82 | +0.12 (+0.64%) | 13,928,340 |
| 20 Jan 2023 | CNY | 18.94 | 18.56 | 18.76 | 18.7 | 18.7 | -0.07 (-0.37%) | 12,383,800 |
| 19 Jan 2023 | CNY | 18.85 | 18.1 | 18.12 | 18.77 | 18.77 | +0.56 (+3.08%) | 18,372,530 |
| 18 Jan 2023 | CNY | 18.29 | 17.99 | 18.08 | 18.21 | 18.21 | +0.13 (+0.72%) | 14,565,670 |
| 17 Jan 2023 | CNY | 18.1 | 17.54 | 17.6 | 18.08 | 18.08 | +0.55 (+3.14%) | 18,941,190 |
| 16 Jan 2023 | CNY | 17.73 | 17.36 | 17.38 | 17.53 | 17.53 | +0.14 (+0.81%) | 12,037,820 |
| 13 Jan 2023 | CNY | 17.45 | 17.28 | 17.35 | 17.39 | 17.39 | +0.04 (+0.23%) | 5,254,020 |
| 12 Jan 2023 | CNY | 17.45 | 17.23 | 17.3 | 17.35 | 17.35 | +0.04 (+0.23%) | 6,062,860 |
| 11 Jan 2023 | CNY | 17.57 | 17.1 | 17.11 | 17.31 | 17.31 | +0.2 (+1.17%) | 11,771,090 |
| 10 Jan 2023 | CNY | 17.35 | 17.04 | 17.25 | 17.11 | 17.11 | -0.17 (-0.98%) | 7,858,740 |
| 9 Jan 2023 | CNY | 17.37 | 17.18 | 17.2 | 17.28 | 17.28 | +0.1 (+0.58%) | 8,361,260 |
| 6 Jan 2023 | CNY | 17.35 | 17.08 | 17.12 | 17.18 | 17.18 | 0.0 (0.0%) | 8,204,160 |
| 5 Jan 2023 | CNY | 17.25 | 16.91 | 17.1 | 17.18 | 17.18 | +0.14 (+0.82%) | 11,167,680 |
| 4 Jan 2023 | CNY | 17.19 | 16.86 | 17.05 | 17.04 | 17.04 | -0.01 (-0.06%) | 8,219,730 |
| 3 Jan 2023 | CNY | 17.12 | 16.43 | 16.43 | 17.05 | 17.05 | +0.64 (+3.90%) | 14,563,800 |
| 30 Dec 2022 | CNY | 16.46 | 16.25 | 16.3 | 16.41 | 16.41 | +0.13 (+0.80%) | 6,017,290 |
| 29 Dec 2022 | CNY | 16.53 | 16.23 | 16.24 | 16.28 | 16.28 | -0.06 (-0.37%) | 6,810,610 |
