| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 16.15 | 17.3 | 16 | 17.27 | 17.27 | +1.41 (+8.89%) | 38,616,599 |
| 3 Nov 2015 | CNY | 16.54 | 17.07 | 15.48 | 15.86 | 15.86 | -0.46 (-2.82%) | 40,969,840 |
| 2 Nov 2015 | CNY | 17 | 17.58 | 16.15 | 16.32 | 16.32 | -1.42 (-8.00%) | 33,570,304 |
| 30 Oct 2015 | CNY | 17.4 | 18 | 16.61 | 17.74 | 17.74 | +0.1 (+0.57%) | 40,417,691 |
| 29 Oct 2015 | CNY | 17.9 | 18.88 | 17.55 | 17.64 | 17.64 | -0.36 (-2%) | 52,641,860 |
| 28 Oct 2015 | CNY | 17.8 | 19.07 | 17.5 | 18 | 18 | +0.65 (+3.75%) | 85,033,625 |
| 27 Oct 2015 | CNY | 15.59 | 17.35 | 14.57 | 17.35 | 17.35 | +1.58 (+10.02%) | 63,017,604 |
| 26 Oct 2015 | CNY | 15.8 | 16.21 | 15.2 | 15.77 | 15.77 | +0.26 (+1.68%) | 44,811,597 |
| 23 Oct 2015 | CNY | 14.86 | 15.68 | 14.68 | 15.51 | 15.51 | +0.76 (+5.15%) | 47,644,245 |
| 22 Oct 2015 | CNY | 13.99 | 14.83 | 13.99 | 14.75 | 14.75 | +0.86 (+6.19%) | 40,199,372 |
| 21 Oct 2015 | CNY | 15.36 | 15.37 | 13.89 | 13.89 | 13.89 | -1.54 (-9.98%) | 53,745,508 |
| 20 Oct 2015 | CNY | 15.08 | 16.18 | 14.92 | 15.43 | 15.43 | +0.28 (+1.85%) | 60,541,347 |
| 19 Oct 2015 | CNY | 14.85 | 15.44 | 14.51 | 15.15 | 15.15 | +0.38 (+2.57%) | 55,293,806 |
| 16 Oct 2015 | CNY | 14.69 | 14.87 | 14.26 | 14.77 | 14.77 | -0.07 (-0.47%) | 53,267,098 |
| 15 Oct 2015 | CNY | 14.28 | 15.09 | 14.11 | 14.84 | 14.84 | +0.57 (+3.99%) | 68,228,961 |
| 14 Oct 2015 | CNY | 12.77 | 14.27 | 12.72 | 14.27 | 14.27 | +1.3 (+10.02%) | 98,098,323 |
| 13 Oct 2015 | CNY | 12.68 | 13.2 | 12.58 | 12.97 | 12.97 | +0.13 (+1.01%) | 38,539,124 |
| 12 Oct 2015 | CNY | 12.25 | 12.99 | 12.25 | 12.84 | 12.84 | +0.83 (+6.91%) | 42,921,823 |
| 9 Oct 2015 | CNY | 11.7 | 12.16 | 11.58 | 12.01 | 12.01 | +0.33 (+2.83%) | 34,219,240 |
| 8 Oct 2015 | CNY | 11.44 | 11.9 | 11.22 | 11.68 | 11.68 | +0.71 (+6.47%) | 33,770,835 |
| 30 Sep 2015 | CNY | 10.92 | 11.1 | 10.82 | 10.97 | 10.97 | +0.09 (+0.83%) | 16,282,881 |
| 29 Sep 2015 | CNY | 10.9 | 11.03 | 10.66 | 10.88 | 10.88 | -0.31 (-2.77%) | 15,447,733 |
| 28 Sep 2015 | CNY | 10.97 | 11.25 | 10.74 | 11.19 | 11.19 | +0.31 (+2.85%) | 17,290,263 |
| 25 Sep 2015 | CNY | 11.49 | 11.56 | 10.76 | 10.88 | 10.88 | -0.73 (-6.29%) | 31,273,387 |
| 24 Sep 2015 | CNY | 11.39 | 11.67 | 11.34 | 11.61 | 11.61 | +0.4 (+3.57%) | 33,633,288 |
| 23 Sep 2015 | CNY | 11.25 | 11.48 | 11.04 | 11.21 | 11.21 | -0.3 (-2.61%) | 30,393,212 |
| 22 Sep 2015 | CNY | 11.5 | 11.84 | 11.31 | 11.51 | 11.51 | +0.04 (+0.35%) | 38,145,696 |
| 21 Sep 2015 | CNY | 10.73 | 11.51 | 10.66 | 11.47 | 11.47 | +0.46 (+4.18%) | 37,099,695 |
| 18 Sep 2015 | CNY | 10.65 | 11.09 | 10.52 | 11.01 | 11.01 | +0.5 (+4.76%) | 34,313,123 |
| 17 Sep 2015 | CNY | 10.84 | 11.38 | 10.5 | 10.51 | 10.51 | -0.44 (-4.02%) | 50,834,786 |
