| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 9.96 | 10.96 | 9.94 | 10.95 | 10.95 | +0.99 (+9.94%) | 41,802,504 |
| 15 Sep 2015 | CNY | 10.6 | 10.85 | 9.96 | 9.96 | 9.96 | -1.11 (-10.03%) | 41,372,089 |
| 14 Sep 2015 | CNY | 12.44 | 12.47 | 11.07 | 11.07 | 11.07 | -1.23 (-10%) | 42,762,462 |
| 11 Sep 2015 | CNY | 11.94 | 12.45 | 11.85 | 12.3 | 12.3 | +0.45 (+3.80%) | 42,855,369 |
| 10 Sep 2015 | CNY | 11.89 | 12.18 | 11.8 | 11.85 | 11.85 | -0.4 (-3.27%) | 33,058,226 |
| 9 Sep 2015 | CNY | 11.92 | 12.53 | 11.66 | 12.25 | 12.25 | +0.49 (+4.17%) | 77,845,131 |
| 8 Sep 2015 | CNY | 10.89 | 11.9 | 10.71 | 11.76 | 11.76 | +0.67 (+6.04%) | 34,014,711 |
| 7 Sep 2015 | CNY | 12.25 | 12.66 | 10.71 | 11.09 | 11.09 | -0.69 (-5.86%) | 63,827,868 |
| 2 Sep 2015 | CNY | 11 | 12.35 | 10.8 | 11.78 | 11.78 | -0.1 (-0.84%) | 28,023,309 |
| 1 Sep 2015 | CNY | 13.25 | 13.36 | 11.88 | 11.88 | 11.88 | -1.32 (-10%) | 31,879,568 |
| 31 Aug 2015 | CNY | 14 | 14.1 | 13.2 | 13.2 | 13.2 | -1.05 (-7.37%) | 29,370,909 |
| 28 Aug 2015 | CNY | 13.35 | 14.25 | 13.11 | 14.25 | 14.25 | +1.25 (+9.62%) | 39,131,830 |
| 27 Aug 2015 | CNY | 12.96 | 13.38 | 11.73 | 13 | 13 | +0.62 (+5.01%) | 34,077,929 |
| 26 Aug 2015 | CNY | 13.25 | 13.89 | 11.75 | 12.38 | 12.38 | -0.67 (-5.13%) | 55,539,609 |
| 25 Aug 2015 | CNY | 13.09 | 14.05 | 13.05 | 13.05 | 13.05 | -1.45 (-10%) | 37,070,503 |
| 24 Aug 2015 | CNY | 16.21 | 16.7 | 14.5 | 14.5 | 14.5 | -1.61 (-9.99%) | 63,238,697 |
| 21 Aug 2015 | CNY | 17.05 | 17.47 | 15.98 | 16.11 | 16.11 | -1.64 (-9.24%) | 42,321,686 |
| 20 Aug 2015 | CNY | 17.38 | 19.3 | 17.05 | 17.75 | 17.75 | +0.1 (+0.57%) | 51,259,946 |
| 19 Aug 2015 | CNY | 15.89 | 17.8 | 15.55 | 17.65 | 17.65 | +1.04 (+6.26%) | 38,409,104 |
| 18 Aug 2015 | CNY | 18.4 | 18.77 | 16.61 | 16.61 | 16.61 | -1.85 (-10.02%) | 48,276,562 |
| 17 Aug 2015 | CNY | 17.4 | 18.49 | 17.2 | 18.46 | 18.46 | +1.01 (+5.79%) | 38,495,165 |
| 14 Aug 2015 | CNY | 17.82 | 18.14 | 17.44 | 17.45 | 17.45 | -0.35 (-1.97%) | 31,824,047 |
| 13 Aug 2015 | CNY | 17.32 | 17.88 | 16.8 | 17.8 | 17.8 | +0.43 (+2.48%) | 34,640,218 |
| 12 Aug 2015 | CNY | 17.2 | 17.98 | 17.05 | 17.37 | 17.37 | -0.12 (-0.69%) | 39,546,683 |
| 11 Aug 2015 | CNY | 17.56 | 17.95 | 17.2 | 17.49 | 17.49 | -0.2 (-1.13%) | 44,184,417 |
| 10 Aug 2015 | CNY | 17 | 18.03 | 16.98 | 17.69 | 17.69 | +0.72 (+4.24%) | 51,298,781 |
| 7 Aug 2015 | CNY | 16.88 | 17.09 | 16.42 | 16.97 | 16.97 | +0.29 (+1.74%) | 55,209,826 |
| 6 Aug 2015 | CNY | 15.71 | 16.98 | 15.55 | 16.68 | 16.68 | +0.56 (+3.47%) | 60,741,444 |
| 5 Aug 2015 | CNY | 16.2 | 16.8 | 15.82 | 16.12 | 16.12 | +0.44 (+2.81%) | 76,375,142 |
| 4 Aug 2015 | CNY | 14.35 | 15.68 | 14.35 | 15.68 | 15.68 | +1.43 (+10.04%) | 41,199,410 |
