| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 14.72 | 15.06 | 13.75 | 14.25 | 14.25 | -0.73 (-4.87%) | 33,296,694 |
| 31 Jul 2015 | CNY | 14.39 | 15.45 | 14.37 | 14.98 | 14.98 | +0.31 (+2.11%) | 36,106,982 |
| 30 Jul 2015 | CNY | 15 | 15.65 | 14.64 | 14.67 | 14.67 | -0.4 (-2.65%) | 43,590,668 |
| 29 Jul 2015 | CNY | 14.05 | 15.07 | 13.43 | 15.07 | 15.07 | +1.37 (+10%) | 40,697,218 |
| 28 Jul 2015 | CNY | 13.98 | 14.94 | 13.05 | 13.7 | 13.7 | -0.8 (-5.52%) | 46,605,082 |
| 27 Jul 2015 | CNY | 15.6 | 16.36 | 14.5 | 14.5 | 14.5 | -1.61 (-9.99%) | 46,370,640 |
| 24 Jul 2015 | CNY | 16.65 | 17.16 | 15.81 | 16.11 | 16.11 | -0.49 (-2.95%) | 51,734,494 |
| 23 Jul 2015 | CNY | 16.34 | 16.8 | 16.02 | 16.6 | 16.6 | +0.3 (+1.84%) | 47,932,776 |
| 22 Jul 2015 | CNY | 15.85 | 16.31 | 15.51 | 16.3 | 16.3 | +0.45 (+2.84%) | 43,677,526 |
| 21 Jul 2015 | CNY | 15.48 | 16.2 | 15.26 | 15.85 | 15.85 | -0.04 (-0.25%) | 42,949,620 |
| 20 Jul 2015 | CNY | 15.6 | 16.28 | 15.16 | 15.89 | 15.89 | +0.33 (+2.12%) | 58,501,856 |
| 17 Jul 2015 | CNY | 14.4 | 15.79 | 14.4 | 15.56 | 15.56 | +1.17 (+8.13%) | 47,806,051 |
| 16 Jul 2015 | CNY | 13.56 | 14.87 | 12.6 | 14.39 | 14.39 | +0.83 (+6.12%) | 52,901,211 |
| 15 Jul 2015 | CNY | 14.5 | 14.85 | 13.56 | 13.56 | 13.56 | -1.51 (-10.02%) | 60,557,673 |
| 14 Jul 2015 | CNY | 14.81 | 15.07 | 14.49 | 15.07 | 15.07 | +1.37 (+10%) | 82,204,980 |
| 13 Jul 2015 | CNY | 13.7 | 13.7 | 13.3 | 13.7 | 13.7 | +1.25 (+10.04%) | 15,817,230 |
| 10 Jul 2015 | CNY | 12 | 12.45 | 11.82 | 12.45 | 12.45 | +1.13 (+9.98%) | 20,465,189 |
| 9 Jul 2015 | CNY | 10.28 | 11.32 | 10.28 | 11.32 | 11.32 | +1.03 (+10.01%) | 49,789,487 |
| 8 Jul 2015 | CNY | 10.29 | 11.38 | 10.29 | 10.29 | 10.29 | -1.14 (-9.97%) | 147,199,971 |
| 7 Jul 2015 | CNY | 12 | 12.4 | 11.43 | 11.43 | 11.43 | -1.27 (-10%) | 22,743,579 |
| 6 Jul 2015 | CNY | 14.91 | 14.91 | 12.2 | 12.7 | 12.7 | -0.85 (-6.27%) | 58,981,720 |
| 3 Jul 2015 | CNY | 14.21 | 15.35 | 13.55 | 13.55 | 13.55 | -1.5 (-9.97%) | 42,647,737 |
| 2 Jul 2015 | CNY | 16.86 | 17 | 15.05 | 15.05 | 15.05 | -1.67 (-9.99%) | 37,447,950 |
| 1 Jul 2015 | CNY | 17.39 | 18.46 | 16.46 | 16.72 | 16.72 | -1.09 (-6.12%) | 40,905,309 |
| 30 Jun 2015 | CNY | 16.52 | 17.88 | 15.17 | 17.81 | 17.81 | +0.96 (+5.70%) | 46,140,399 |
| 29 Jun 2015 | CNY | 19.33 | 19.49 | 16.85 | 16.85 | 16.85 | -1.87 (-9.99%) | 43,693,970 |
| 26 Jun 2015 | CNY | 19.9 | 20.35 | 18.72 | 18.72 | 18.72 | -2.08 (-10.00%) | 32,903,600 |
| 25 Jun 2015 | CNY | 21.55 | 22.27 | 20.28 | 20.8 | 20.8 | -0.61 (-2.85%) | 36,554,822 |
| 24 Jun 2015 | CNY | 21.06 | 22.04 | 20.85 | 21.41 | 21.41 | +0.57 (+2.74%) | 33,318,316 |
| 23 Jun 2015 | CNY | 20.48 | 21 | 18.6 | 20.84 | 20.84 | +0.36 (+1.76%) | 31,369,136 |
