| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 22.05 | 22.46 | 20.48 | 20.48 | 20.48 | -2.27 (-9.98%) | 34,793,915 |
| 18 Jun 2015 | CNY | 23.9 | 24.2 | 22.6 | 22.75 | 22.75 | -1.46 (-6.03%) | 28,429,299 |
| 17 Jun 2015 | CNY | 23.83 | 24.49 | 22.3 | 24.21 | 24.21 | +0.01 (+0.04%) | 41,653,397 |
| 16 Jun 2015 | CNY | 25.98 | 25.98 | 24.01 | 24.2 | 24.2 | -2 (-7.63%) | 44,801,851 |
| 15 Jun 2015 | CNY | 25.77 | 27.06 | 25.68 | 26.2 | 26.2 | +0.42 (+1.63%) | 58,458,226 |
| 12 Jun 2015 | CNY | 25.99 | 26.2 | 25.4 | 25.78 | 25.78 | +0.01 (+0.04%) | 42,060,884 |
| 11 Jun 2015 | CNY | 25.9 | 25.98 | 25.3 | 25.77 | 25.77 | -0.18 (-0.69%) | 34,241,637 |
| 10 Jun 2015 | CNY | 24.59 | 26.4 | 24.29 | 25.95 | 25.95 | +1.07 (+4.30%) | 51,373,486 |
| 9 Jun 2015 | CNY | 24.5 | 25.29 | 24.16 | 24.88 | 24.88 | +0.12 (+0.48%) | 40,771,701 |
| 8 Jun 2015 | CNY | 25.5 | 25.52 | 24.36 | 24.76 | 24.76 | -1.27 (-4.88%) | 51,840,274 |
| 5 Jun 2015 | CNY | 26.35 | 27.18 | 25.3 | 26.03 | 26.03 | -0.02 (-0.08%) | 59,390,333 |
| 4 Jun 2015 | CNY | 26.5 | 26.5 | 24.08 | 26.05 | 26.05 | -0.7 (-2.62%) | 71,299,926 |
| 3 Jun 2015 | CNY | 27.2 | 27.86 | 24.7 | 26.75 | 26.75 | +0.64 (+2.45%) | 86,724,900 |
| 2 Jun 2015 | CNY | 24.68 | 26.11 | 24.02 | 26.11 | 26.11 | +2.37 (+9.98%) | 81,041,387 |
| 1 Jun 2015 | CNY | 21.58 | 23.74 | 21.58 | 23.74 | 23.74 | +2.16 (+10.01%) | 58,965,270 |
| 29 May 2015 | CNY | 21.25 | 22.19 | 20.23 | 21.58 | 21.58 | +0.38 (+1.79%) | 56,472,562 |
| 28 May 2015 | CNY | 22.95 | 23.8 | 21.18 | 21.2 | 21.2 | -1.5 (-6.61%) | 66,754,692 |
| 27 May 2015 | CNY | 22.97 | 23.36 | 21.91 | 22.7 | 22.7 | -0.27 (-1.18%) | 48,600,207 |
| 26 May 2015 | CNY | 21.92 | 23.88 | 21.92 | 22.97 | 22.97 | +1.1 (+5.03%) | 62,086,080 |
| 25 May 2015 | CNY | 21.16 | 22.18 | 21.16 | 21.87 | 21.87 | +0.05 (+0.23%) | 56,801,542 |
| 22 May 2015 | CNY | 21.91 | 22.34 | 20.49 | 21.82 | 21.82 | +0.48 (+2.25%) | 59,661,394 |
| 21 May 2015 | CNY | 20.55 | 21.5 | 20.37 | 21.34 | 21.34 | +0.89 (+4.35%) | 54,119,470 |
| 20 May 2015 | CNY | 20.64 | 21.6 | 20.15 | 20.45 | 20.45 | +0.28 (+1.39%) | 86,382,536 |
| 19 May 2015 | CNY | 18.34 | 20.17 | 18.31 | 20.17 | 20.17 | +1.83 (+9.98%) | 57,280,735 |
| 18 May 2015 | CNY | 18.24 | 18.78 | 18.2 | 18.34 | 18.34 | +0.12 (+0.66%) | 39,095,393 |
| 15 May 2015 | CNY | 18.8 | 18.81 | 18.05 | 18.22 | 18.22 | -0.8 (-4.21%) | 54,016,772 |
| 14 May 2015 | CNY | 19.15 | 19.74 | 19 | 19.02 | 19.02 | -0.08 (-0.42%) | 49,246,681 |
| 13 May 2015 | CNY | 18.98 | 19.88 | 18.5 | 19.1 | 19.1 | +0.1 (+0.53%) | 69,674,926 |
| 12 May 2015 | CNY | 18.7 | 19.32 | 18.1 | 19 | 19 | +0.2 (+1.06%) | 81,730,533 |
| 11 May 2015 | CNY | 17.98 | 19.02 | 17.85 | 18.8 | 18.8 | +1.08 (+6.09%) | 102,083,097 |
