| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 15.13 | 16.16 | 14.8 | 15.82 | 15.82 | +0.73 (+4.84%) | 69,712,500 |
| 24 Mar 2015 | CNY | 15.42 | 15.58 | 14.68 | 15.09 | 15.09 | -0.31 (-2.01%) | 48,916,798 |
| 23 Mar 2015 | CNY | 15.38 | 15.48 | 15.1 | 15.4 | 15.4 | +0.08 (+0.52%) | 37,002,977 |
| 20 Mar 2015 | CNY | 15.06 | 15.48 | 15 | 15.32 | 15.32 | +0.34 (+2.27%) | 32,333,286 |
| 19 Mar 2015 | CNY | 15.13 | 15.36 | 14.85 | 14.98 | 14.98 | -0.18 (-1.19%) | 30,244,965 |
| 18 Mar 2015 | CNY | 14.95 | 15.33 | 14.88 | 15.16 | 15.16 | +0.06 (+0.40%) | 33,578,010 |
| 17 Mar 2015 | CNY | 14.55 | 15.75 | 14.4 | 15.1 | 15.1 | +0.75 (+5.23%) | 58,530,276 |
| 16 Mar 2015 | CNY | 14.1 | 14.41 | 13.99 | 14.35 | 14.35 | +0.41 (+2.94%) | 33,184,948 |
| 13 Mar 2015 | CNY | 14.04 | 14.25 | 13.84 | 13.94 | 13.94 | -0.12 (-0.85%) | 22,565,949 |
| 12 Mar 2015 | CNY | 13.8 | 14.25 | 13.67 | 14.06 | 14.06 | +0.29 (+2.11%) | 34,454,260 |
| 11 Mar 2015 | CNY | 13.7 | 13.88 | 13.54 | 13.77 | 13.77 | +0.07 (+0.51%) | 22,907,750 |
| 10 Mar 2015 | CNY | 13.63 | 13.91 | 13.49 | 13.7 | 13.7 | +0.14 (+1.03%) | 36,630,265 |
| 9 Mar 2015 | CNY | 12.89 | 13.94 | 12.72 | 13.56 | 13.56 | +0.66 (+5.12%) | 42,253,393 |
| 6 Mar 2015 | CNY | 13.19 | 13.29 | 12.88 | 12.9 | 12.9 | -0.32 (-2.42%) | 21,937,871 |
| 5 Mar 2015 | CNY | 13.33 | 13.48 | 13.08 | 13.22 | 13.22 | -0.17 (-1.27%) | 25,227,814 |
| 4 Mar 2015 | CNY | 13.16 | 13.4 | 12.9 | 13.39 | 13.39 | +0.22 (+1.67%) | 32,933,620 |
| 3 Mar 2015 | CNY | 13.15 | 13.61 | 13.08 | 13.17 | 13.17 | -0.04 (-0.30%) | 39,964,960 |
| 2 Mar 2015 | CNY | 13.13 | 13.36 | 13.02 | 13.21 | 13.21 | +0.16 (+1.23%) | 29,820,322 |
| 27 Feb 2015 | CNY | 12.8 | 13.13 | 12.8 | 13.05 | 13.05 | +0.25 (+1.95%) | 30,851,384 |
| 26 Feb 2015 | CNY | 12.7 | 12.82 | 12.5 | 12.8 | 12.8 | +0.05 (+0.39%) | 17,613,676 |
| 25 Feb 2015 | CNY | 12.79 | 13.09 | 12.69 | 12.75 | 12.75 | +0.06 (+0.47%) | 26,527,660 |
| 17 Feb 2015 | CNY | 12.66 | 12.78 | 12.46 | 12.69 | 12.69 | +0.03 (+0.24%) | 21,201,048 |
| 16 Feb 2015 | CNY | 12.44 | 12.7 | 12.41 | 12.66 | 12.66 | +0.26 (+2.10%) | 20,585,936 |
| 13 Feb 2015 | CNY | 12.39 | 12.53 | 12.32 | 12.4 | 12.4 | +0.06 (+0.49%) | 16,622,762 |
| 12 Feb 2015 | CNY | 12.13 | 12.51 | 12.11 | 12.34 | 12.34 | +0.26 (+2.15%) | 19,699,336 |
| 11 Feb 2015 | CNY | 11.9 | 12.16 | 11.85 | 12.08 | 12.08 | +0.23 (+1.94%) | 13,027,556 |
| 10 Feb 2015 | CNY | 11.7 | 11.87 | 11.63 | 11.85 | 11.85 | +0.15 (+1.28%) | 12,221,652 |
| 9 Feb 2015 | CNY | 11.8 | 12.01 | 11.7 | 11.7 | 11.7 | -0.19 (-1.60%) | 11,034,486 |
| 6 Feb 2015 | CNY | 12.55 | 12.6 | 11.76 | 11.89 | 11.89 | -0.62 (-4.96%) | 25,763,329 |
| 5 Feb 2015 | CNY | 12.65 | 12.88 | 12.5 | 12.51 | 12.51 | -0.13 (-1.03%) | 28,862,350 |
