| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | CNY | 12.75 | 12.89 | 12.58 | 12.64 | 12.64 | -0.01 (-0.08%) | 26,772,247 |
| 3 Feb 2015 | CNY | 12.33 | 12.76 | 12.29 | 12.65 | 12.65 | +0.37 (+3.01%) | 25,348,138 |
| 2 Feb 2015 | CNY | 12.27 | 12.52 | 12.14 | 12.28 | 12.28 | +0.02 (+0.16%) | 13,083,370 |
| 30 Jan 2015 | CNY | 12.36 | 12.52 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 13,776,179 |
| 29 Jan 2015 | CNY | 12.46 | 12.62 | 12.26 | 12.29 | 12.29 | -0.4 (-3.15%) | 19,116,418 |
| 28 Jan 2015 | CNY | 12.9 | 12.96 | 12.64 | 12.69 | 12.69 | -0.36 (-2.76%) | 26,715,217 |
| 27 Jan 2015 | CNY | 12.72 | 13.12 | 12.5 | 13.05 | 13.05 | +0.3 (+2.35%) | 47,900,829 |
| 26 Jan 2015 | CNY | 12.43 | 12.91 | 12.3 | 12.75 | 12.75 | +0.32 (+2.57%) | 26,627,957 |
| 23 Jan 2015 | CNY | 12.78 | 12.89 | 12.36 | 12.43 | 12.43 | -0.25 (-1.97%) | 23,837,669 |
| 22 Jan 2015 | CNY | 12.31 | 12.77 | 12.23 | 12.68 | 12.68 | +0.29 (+2.34%) | 30,045,417 |
| 21 Jan 2015 | CNY | 12.17 | 12.44 | 12.17 | 12.39 | 12.39 | +0.11 (+0.90%) | 36,258,318 |
| 20 Jan 2015 | CNY | 11.68 | 12.32 | 11.66 | 12.28 | 12.28 | +0.78 (+6.78%) | 28,132,168 |
| 19 Jan 2015 | CNY | 11.65 | 12.08 | 11.33 | 11.5 | 11.5 | -0.55 (-4.56%) | 14,804,076 |
| 16 Jan 2015 | CNY | 11.96 | 12.15 | 11.93 | 12.05 | 12.05 | +0.2 (+1.69%) | 21,216,231 |
| 15 Jan 2015 | CNY | 11.9 | 12.04 | 11.75 | 11.85 | 11.85 | -0.05 (-0.42%) | 9,518,226 |
| 14 Jan 2015 | CNY | 12 | 12.15 | 11.85 | 11.9 | 11.9 | -0.13 (-1.08%) | 9,085,083 |
| 13 Jan 2015 | CNY | 11.35 | 12.15 | 11.34 | 12.03 | 12.03 | +0.68 (+5.99%) | 17,144,210 |
| 12 Jan 2015 | CNY | 11.78 | 11.78 | 11.26 | 11.35 | 11.35 | -0.52 (-4.38%) | 12,095,954 |
| 9 Jan 2015 | CNY | 12.08 | 12.26 | 11.87 | 11.87 | 11.87 | -0.21 (-1.74%) | 12,992,063 |
| 8 Jan 2015 | CNY | 11.84 | 12.35 | 11.7 | 12.08 | 12.08 | +0.24 (+2.03%) | 19,187,093 |
| 7 Jan 2015 | CNY | 11.95 | 12.05 | 11.77 | 11.84 | 11.84 | -0.11 (-0.92%) | 12,458,466 |
| 6 Jan 2015 | CNY | 11.59 | 12.03 | 11.5 | 11.95 | 11.95 | +0.32 (+2.75%) | 19,964,551 |
| 5 Jan 2015 | CNY | 11.62 | 11.78 | 11.3 | 11.63 | 11.63 | -0.31 (-2.60%) | 20,381,294 |
| 31 Dec 2014 | CNY | 11.72 | 11.98 | 11.6 | 11.94 | 11.94 | +0.06 (+0.51%) | 14,452,507 |
| 30 Dec 2014 | CNY | 12.45 | 12.48 | 11.48 | 11.88 | 11.88 | -0.54 (-4.35%) | 26,222,711 |
| 29 Dec 2014 | CNY | 13.15 | 13.15 | 12.28 | 12.42 | 12.42 | -0.63 (-4.83%) | 23,652,894 |
| 26 Dec 2014 | CNY | 13.1 | 13.25 | 12.92 | 13.05 | 13.05 | -0.09 (-0.68%) | 9,843,757 |
| 25 Dec 2014 | CNY | 12.91 | 13.38 | 12.81 | 13.14 | 13.14 | +0.35 (+2.74%) | 19,247,348 |
| 24 Dec 2014 | CNY | 12.5 | 12.95 | 12.45 | 12.79 | 12.79 | +0.22 (+1.75%) | 13,683,734 |
| 23 Dec 2014 | CNY | 12.5 | 12.89 | 12.29 | 12.57 | 12.57 | -0.03 (-0.24%) | 12,601,715 |
