| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 13.33 | 13.35 | 12.19 | 12.6 | 12.6 | -0.66 (-4.98%) | 22,822,272 |
| 19 Dec 2014 | CNY | 13.44 | 13.44 | 12.88 | 13.26 | 13.26 | -0.22 (-1.63%) | 15,760,508 |
| 18 Dec 2014 | CNY | 13.46 | 13.72 | 13.35 | 13.48 | 13.48 | -0.12 (-0.88%) | 17,404,984 |
| 17 Dec 2014 | CNY | 13.97 | 13.97 | 13.36 | 13.6 | 13.6 | -0.27 (-1.95%) | 24,252,055 |
| 16 Dec 2014 | CNY | 14.1 | 14.54 | 13.78 | 13.87 | 13.87 | -0.23 (-1.63%) | 25,386,263 |
| 15 Dec 2014 | CNY | 14.1 | 14.26 | 13.8 | 14.1 | 14.1 | +0.07 (+0.50%) | 27,240,002 |
| 12 Dec 2014 | CNY | 13.49 | 14.12 | 13.4 | 14.03 | 14.03 | +0.58 (+4.31%) | 38,809,862 |
| 11 Dec 2014 | CNY | 13.02 | 13.52 | 12.93 | 13.45 | 13.45 | +0.29 (+2.20%) | 20,852,087 |
| 10 Dec 2014 | CNY | 12.65 | 13.17 | 12.56 | 13.16 | 13.16 | +0.46 (+3.62%) | 20,806,445 |
| 9 Dec 2014 | CNY | 13.39 | 13.39 | 12.55 | 12.7 | 12.7 | -0.57 (-4.30%) | 33,143,877 |
| 8 Dec 2014 | CNY | 13.25 | 13.52 | 13 | 13.27 | 13.27 | -0.08 (-0.60%) | 27,596,715 |
| 5 Dec 2014 | CNY | 13.49 | 13.68 | 12.68 | 13.35 | 13.35 | -0.28 (-2.05%) | 34,843,757 |
| 4 Dec 2014 | CNY | 13.3 | 13.8 | 13.15 | 13.63 | 13.63 | +0.45 (+3.41%) | 36,225,347 |
| 3 Dec 2014 | CNY | 13.2 | 13.3 | 12.73 | 13.18 | 13.18 | -0.09 (-0.68%) | 29,956,889 |
| 2 Dec 2014 | CNY | 13 | 13.4 | 12.93 | 13.27 | 13.27 | +0.08 (+0.61%) | 22,716,488 |
| 1 Dec 2014 | CNY | 13.58 | 13.69 | 12.88 | 13.19 | 13.19 | -0.37 (-2.73%) | 33,657,982 |
| 28 Nov 2014 | CNY | 13.61 | 13.77 | 13.27 | 13.56 | 13.56 | -0.18 (-1.31%) | 30,669,340 |
| 27 Nov 2014 | CNY | 13.45 | 13.86 | 13.21 | 13.74 | 13.74 | +0.3 (+2.23%) | 33,059,771 |
| 26 Nov 2014 | CNY | 13.4 | 14.08 | 13.1 | 13.44 | 13.44 | +0.44 (+3.38%) | 55,528,025 |
| 25 Nov 2014 | CNY | 12.91 | 13.25 | 12.81 | 13 | 13 | +0.01 (+0.08%) | 39,265,931 |
| 24 Nov 2014 | CNY | 12.51 | 13.05 | 12.33 | 12.99 | 12.99 | +0.58 (+4.67%) | 53,514,007 |
| 21 Nov 2014 | CNY | 12.58 | 12.95 | 12.39 | 12.41 | 12.41 | -0.08 (-0.64%) | 53,394,045 |
| 20 Nov 2014 | CNY | 12.28 | 12.49 | 12.13 | 12.49 | 12.49 | +0.04 (+0.32%) | 47,839,945 |
| 19 Nov 2014 | CNY | 11.55 | 12.5 | 11.55 | 12.45 | 12.45 | +1.09 (+9.60%) | 93,324,937 |
| 18 Nov 2014 | CNY | 11.3 | 11.51 | 11.3 | 11.36 | 11.36 | +0.04 (+0.35%) | 13,454,934 |
| 17 Nov 2014 | CNY | 11.2 | 11.5 | 11.02 | 11.32 | 11.32 | +0.25 (+2.26%) | 21,631,745 |
| 14 Nov 2014 | CNY | 11.13 | 11.27 | 10.98 | 11.07 | 11.07 | -0.06 (-0.54%) | 15,023,466 |
| 13 Nov 2014 | CNY | 11.56 | 11.56 | 11.08 | 11.13 | 11.13 | -0.45 (-3.89%) | 23,767,793 |
| 12 Nov 2014 | CNY | 11.4 | 11.63 | 11.24 | 11.58 | 11.58 | +0.15 (+1.31%) | 18,679,862 |
| 11 Nov 2014 | CNY | 11.95 | 11.95 | 11.25 | 11.43 | 11.43 | -0.49 (-4.11%) | 26,845,245 |
