| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | CNY | 10.7 | 10.75 | 10.28 | 10.35 | 10.35 | -0.42 (-3.90%) | 22,187,816 |
| 19 Sep 2014 | CNY | 10.71 | 10.85 | 10.63 | 10.77 | 10.77 | -0.01 (-0.09%) | 12,908,193 |
| 18 Sep 2014 | CNY | 10.68 | 10.85 | 10.51 | 10.78 | 10.78 | +0.22 (+2.08%) | 17,045,438 |
| 17 Sep 2014 | CNY | 10.68 | 10.75 | 10.33 | 10.56 | 10.56 | -0.03 (-0.28%) | 20,533,920 |
| 16 Sep 2014 | CNY | 11.25 | 11.3 | 10.5 | 10.59 | 10.59 | -0.69 (-6.12%) | 32,794,901 |
| 15 Sep 2014 | CNY | 11 | 11.28 | 10.88 | 11.28 | 11.28 | +0.29 (+2.64%) | 32,575,211 |
| 12 Sep 2014 | CNY | 10.92 | 11.02 | 10.76 | 10.99 | 10.99 | +0.08 (+0.73%) | 20,603,406 |
| 11 Sep 2014 | CNY | 10.97 | 11.17 | 10.91 | 10.91 | 10.91 | -0.25 (-2.24%) | 31,815,002 |
| 10 Sep 2014 | CNY | 11.21 | 11.64 | 10.98 | 11.16 | 11.16 | -0.06 (-0.53%) | 36,002,335 |
| 9 Sep 2014 | CNY | 10.81 | 11.45 | 10.56 | 11.22 | 11.22 | +0.42 (+3.89%) | 39,987,367 |
| 5 Sep 2014 | CNY | 10.59 | 11.15 | 10.54 | 10.8 | 10.8 | +0.31 (+2.96%) | 51,410,674 |
| 4 Sep 2014 | CNY | 10.33 | 10.58 | 10.26 | 10.49 | 10.49 | +0.1 (+0.96%) | 38,339,341 |
| 3 Sep 2014 | CNY | 10.24 | 10.55 | 10.17 | 10.39 | 10.39 | +0.21 (+2.06%) | 44,102,182 |
| 2 Sep 2014 | CNY | 10.09 | 10.25 | 10.05 | 10.18 | 10.18 | +0.04 (+0.39%) | 24,803,548 |
| 1 Sep 2014 | CNY | 9.88 | 10.15 | 9.8 | 10.14 | 10.14 | +0.27 (+2.74%) | 21,020,556 |
| 29 Aug 2014 | CNY | 9.68 | 9.89 | 9.67 | 9.87 | 9.87 | +0.17 (+1.75%) | 13,599,677 |
| 28 Aug 2014 | CNY | 9.94 | 9.98 | 9.68 | 9.7 | 9.7 | -0.24 (-2.41%) | 17,693,019 |
| 27 Aug 2014 | CNY | 9.81 | 10.13 | 9.75 | 9.94 | 9.94 | +0.1 (+1.02%) | 17,966,694 |
| 26 Aug 2014 | CNY | 10 | 10.18 | 9.72 | 9.84 | 9.84 | -0.18 (-1.80%) | 23,959,107 |
| 25 Aug 2014 | CNY | 10.37 | 10.37 | 9.98 | 10.02 | 10.02 | -0.3 (-2.91%) | 32,794,733 |
| 22 Aug 2014 | CNY | 9.96 | 10.44 | 9.88 | 10.32 | 10.32 | +0.31 (+3.10%) | 39,017,961 |
| 21 Aug 2014 | CNY | 10.1 | 10.17 | 9.78 | 10.01 | 10.01 | -0.07 (-0.69%) | 30,488,310 |
| 20 Aug 2014 | CNY | 10.07 | 10.3 | 9.97 | 10.08 | 10.08 | +0.04 (+0.40%) | 25,175,731 |
| 19 Aug 2014 | CNY | 10.11 | 10.23 | 9.9 | 10.04 | 10.04 | -0.07 (-0.69%) | 31,076,915 |
| 18 Aug 2014 | CNY | 10.09 | 10.42 | 10.03 | 10.11 | 10.11 | +0.14 (+1.40%) | 35,760,639 |
| 15 Aug 2014 | CNY | 9.64 | 10.2 | 9.62 | 9.97 | 9.97 | +0.28 (+2.89%) | 45,113,276 |
| 14 Aug 2014 | CNY | 9.55 | 9.86 | 9.51 | 9.69 | 9.69 | +0.13 (+1.36%) | 37,359,210 |
| 13 Aug 2014 | CNY | 9.59 | 9.64 | 9.35 | 9.56 | 9.56 | -0.12 (-1.24%) | 26,746,511 |
| 12 Aug 2014 | CNY | 9.4 | 9.8 | 9.35 | 9.68 | 9.68 | +0.26 (+2.76%) | 38,273,131 |
| 11 Aug 2014 | CNY | 9.42 | 9.53 | 9.29 | 9.42 | 9.42 | +0.05 (+0.53%) | 26,441,172 |
