| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | CNY | 8.35 | 8.86 | 8.2 | 8.65 | 8.65 | +0.28 (+3.35%) | 53,217,995 |
| 13 Feb 2014 | CNY | 8.27 | 9.05 | 8.27 | 8.37 | 8.37 | +0.09 (+1.09%) | 64,102,938 |
| 12 Feb 2014 | CNY | 8.35 | 8.45 | 8.22 | 8.28 | 8.28 | -0.09 (-1.08%) | 41,408,328 |
| 11 Feb 2014 | CNY | 8.07 | 8.4 | 8 | 8.37 | 8.37 | +0.24 (+2.95%) | 70,976,373 |
| 10 Feb 2014 | CNY | 7.8 | 8.28 | 7.71 | 8.13 | 8.13 | +0.55 (+7.26%) | 89,929,576 |
| 7 Feb 2014 | CNY | 6.82 | 7.58 | 6.79 | 7.58 | 7.58 | +0.69 (+10.01%) | 59,722,711 |
| 30 Jan 2014 | CNY | 6.8 | 7.02 | 6.75 | 6.89 | 6.89 | -0.14 (-1.99%) | 25,170,128 |
| 29 Jan 2014 | CNY | 7.05 | 7.17 | 6.93 | 7.03 | 7.03 | +0.03 (+0.43%) | 21,735,676 |
| 28 Jan 2014 | CNY | 6.85 | 7.03 | 6.83 | 7 | 7 | +0.12 (+1.74%) | 21,046,252 |
| 27 Jan 2014 | CNY | 6.7 | 7.05 | 6.66 | 6.88 | 6.88 | +0.13 (+1.93%) | 23,962,580 |
| 24 Jan 2014 | CNY | 6.72 | 6.92 | 6.7 | 6.75 | 6.75 | +0.03 (+0.45%) | 21,375,884 |
| 23 Jan 2014 | CNY | 6.64 | 6.78 | 6.63 | 6.72 | 6.72 | +0.05 (+0.75%) | 14,658,235 |
| 22 Jan 2014 | CNY | 6.5 | 6.7 | 6.46 | 6.67 | 6.67 | +0.17 (+2.62%) | 12,539,954 |
| 21 Jan 2014 | CNY | 6.46 | 6.55 | 6.44 | 6.5 | 6.5 | +0.06 (+0.93%) | 7,345,343 |
| 20 Jan 2014 | CNY | 6.45 | 6.55 | 6.39 | 6.44 | 6.44 | -0.06 (-0.92%) | 9,967,900 |
| 17 Jan 2014 | CNY | 6.36 | 6.59 | 6.35 | 6.5 | 6.5 | +0.13 (+2.04%) | 13,308,500 |
| 16 Jan 2014 | CNY | 6.45 | 6.55 | 6.36 | 6.37 | 6.37 | -0.07 (-1.09%) | 10,209,186 |
| 15 Jan 2014 | CNY | 6.38 | 6.55 | 6.33 | 6.44 | 6.44 | +0.07 (+1.10%) | 17,110,771 |
| 14 Jan 2014 | CNY | 6.19 | 6.37 | 6.16 | 6.37 | 6.37 | +0.18 (+2.91%) | 10,148,318 |
| 13 Jan 2014 | CNY | 6.16 | 6.28 | 6.1 | 6.19 | 6.19 | +0.03 (+0.49%) | 7,873,617 |
| 10 Jan 2014 | CNY | 6.32 | 6.32 | 6.09 | 6.16 | 6.16 | -0.16 (-2.53%) | 14,774,610 |
| 9 Jan 2014 | CNY | 6.63 | 6.71 | 6.32 | 6.32 | 6.32 | -0.32 (-4.82%) | 17,301,937 |
| 8 Jan 2014 | CNY | 6.72 | 6.8 | 6.6 | 6.64 | 6.64 | -0.09 (-1.34%) | 13,440,512 |
| 7 Jan 2014 | CNY | 6.68 | 6.79 | 6.54 | 6.73 | 6.73 | +0.09 (+1.36%) | 10,326,329 |
| 6 Jan 2014 | CNY | 6.85 | 6.95 | 6.59 | 6.64 | 6.64 | -0.26 (-3.77%) | 20,263,340 |
| 3 Jan 2014 | CNY | 7.06 | 7.24 | 6.85 | 6.9 | 6.9 | -0.14 (-1.99%) | 32,224,510 |
| 2 Jan 2014 | CNY | 6.88 | 7.11 | 6.83 | 7.04 | 7.04 | +0.15 (+2.18%) | 30,459,415 |
| 31 Dec 2013 | CNY | 6.93 | 7.04 | 6.85 | 6.89 | 6.89 | -0.07 (-1.01%) | 19,041,988 |
| 30 Dec 2013 | CNY | 7.01 | 7.05 | 6.88 | 6.96 | 6.96 | -0.03 (-0.43%) | 19,234,685 |
| 27 Dec 2013 | CNY | 6.66 | 7.09 | 6.66 | 6.99 | 6.99 | +0.32 (+4.80%) | 34,772,894 |
