| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 5.93 | 6.08 | 5.9 | 6.06 | 6.06 | +0.15 (+2.54%) | 5,950,883 |
| 13 Nov 2013 | CNY | 6.12 | 6.15 | 5.9 | 5.91 | 5.91 | -0.21 (-3.43%) | 4,934,062 |
| 12 Nov 2013 | CNY | 6.01 | 6.15 | 5.99 | 6.12 | 6.12 | +0.11 (+1.83%) | 6,250,607 |
| 11 Nov 2013 | CNY | 5.97 | 6.02 | 5.9 | 6.01 | 6.01 | +0.08 (+1.35%) | 3,726,898 |
| 8 Nov 2013 | CNY | 6.1 | 6.1 | 5.9 | 5.93 | 5.93 | -0.15 (-2.47%) | 6,230,460 |
| 7 Nov 2013 | CNY | 6.13 | 6.17 | 6.04 | 6.08 | 6.08 | -0.09 (-1.46%) | 5,861,852 |
| 6 Nov 2013 | CNY | 6.2 | 6.36 | 6.15 | 6.17 | 6.17 | -0.05 (-0.80%) | 8,416,977 |
| 5 Nov 2013 | CNY | 6.14 | 6.23 | 6.05 | 6.22 | 6.22 | +0.06 (+0.97%) | 7,176,233 |
| 4 Nov 2013 | CNY | 6.2 | 6.24 | 6.15 | 6.16 | 6.16 | 0.0 (0.0%) | 5,292,081 |
| 1 Nov 2013 | CNY | 6.12 | 6.2 | 6.04 | 6.16 | 6.16 | +0.03 (+0.49%) | 5,394,042 |
| 31 Oct 2013 | CNY | 6.13 | 6.21 | 6.05 | 6.13 | 6.13 | 0.0 (0.0%) | 7,343,781 |
| 30 Oct 2013 | CNY | 6.05 | 6.16 | 6.02 | 6.13 | 6.13 | +0.09 (+1.49%) | 7,685,421 |
| 29 Oct 2013 | CNY | 6.33 | 6.43 | 5.83 | 6.04 | 6.04 | -0.29 (-4.58%) | 16,123,678 |
| 28 Oct 2013 | CNY | 6.38 | 6.46 | 6.31 | 6.33 | 6.33 | -0.04 (-0.63%) | 8,867,996 |
| 25 Oct 2013 | CNY | 6.66 | 6.67 | 6.33 | 6.37 | 6.37 | -0.22 (-3.34%) | 15,531,291 |
| 24 Oct 2013 | CNY | 6.64 | 6.69 | 6.54 | 6.59 | 6.59 | -0.03 (-0.45%) | 11,302,827 |
| 23 Oct 2013 | CNY | 6.93 | 6.95 | 6.61 | 6.62 | 6.62 | -0.33 (-4.75%) | 20,988,268 |
| 22 Oct 2013 | CNY | 7.07 | 7.09 | 6.9 | 6.95 | 6.95 | -0.14 (-1.97%) | 21,264,560 |
| 21 Oct 2013 | CNY | 6.86 | 7.19 | 6.81 | 7.09 | 7.09 | +0.25 (+3.65%) | 33,217,759 |
| 18 Oct 2013 | CNY | 6.83 | 6.95 | 6.77 | 6.84 | 6.84 | 0.0 (0.0%) | 17,168,533 |
| 17 Oct 2013 | CNY | 6.77 | 7.09 | 6.67 | 6.84 | 6.84 | +0.18 (+2.70%) | 39,910,601 |
| 16 Oct 2013 | CNY | 6.94 | 6.94 | 6.58 | 6.66 | 6.66 | -0.22 (-3.20%) | 24,709,390 |
| 15 Oct 2013 | CNY | 6.65 | 6.9 | 6.48 | 6.88 | 6.88 | +0.21 (+3.15%) | 33,536,009 |
| 14 Oct 2013 | CNY | 6.64 | 6.71 | 6.55 | 6.67 | 6.67 | +0.02 (+0.30%) | 16,557,124 |
| 11 Oct 2013 | CNY | 6.68 | 6.74 | 6.5 | 6.65 | 6.65 | -0.01 (-0.15%) | 20,307,678 |
| 10 Oct 2013 | CNY | 6.59 | 6.77 | 6.53 | 6.66 | 6.66 | +0.07 (+1.06%) | 28,697,578 |
| 9 Oct 2013 | CNY | 6.54 | 6.63 | 6.5 | 6.59 | 6.59 | +0.03 (+0.46%) | 15,559,132 |
| 8 Oct 2013 | CNY | 6.45 | 6.58 | 6.42 | 6.56 | 6.56 | +0.12 (+1.86%) | 17,049,447 |
| 30 Sep 2013 | CNY | 6.37 | 6.48 | 6.32 | 6.44 | 6.44 | +0.15 (+2.38%) | 10,445,219 |
| 27 Sep 2013 | CNY | 6.28 | 6.44 | 6.27 | 6.29 | 6.29 | +0.01 (+0.16%) | 8,494,164 |
