Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | CNY | 6.62 | 6.67 | 6.46 | 6.47 | 6.47 | -0.31 (-4.57%) | 10,318,727 |
27 Mar 2013 | CNY | 6.8 | 6.94 | 6.7 | 6.78 | 6.78 | +0.06 (+0.89%) | 8,935,129 |
26 Mar 2013 | CNY | 6.83 | 6.89 | 6.63 | 6.72 | 6.72 | -0.17 (-2.47%) | 10,818,211 |
25 Mar 2013 | CNY | 6.98 | 7.02 | 6.82 | 6.89 | 6.89 | -0.09 (-1.29%) | 8,964,461 |
22 Mar 2013 | CNY | 7.02 | 7.07 | 6.9 | 6.98 | 6.98 | -0.04 (-0.57%) | 9,071,069 |
21 Mar 2013 | CNY | 6.94 | 7.11 | 6.88 | 7.02 | 7.02 | +0.13 (+1.89%) | 17,254,629 |
20 Mar 2013 | CNY | 6.6 | 6.89 | 6.6 | 6.89 | 6.89 | +0.34 (+5.19%) | 15,685,409 |
19 Mar 2013 | CNY | 6.77 | 6.83 | 6.39 | 6.55 | 6.55 | -0.22 (-3.25%) | 13,189,757 |
18 Mar 2013 | CNY | 6.86 | 6.96 | 6.72 | 6.77 | 6.77 | -0.16 (-2.31%) | 9,961,242 |
15 Mar 2013 | CNY | 6.75 | 7.09 | 6.68 | 6.93 | 6.93 | +0.16 (+2.36%) | 18,308,404 |
14 Mar 2013 | CNY | 6.79 | 6.89 | 6.75 | 6.77 | 6.77 | -0.02 (-0.29%) | 9,647,204 |
13 Mar 2013 | CNY | 6.77 | 6.84 | 6.62 | 6.79 | 6.79 | +0.04 (+0.59%) | 10,712,995 |
12 Mar 2013 | CNY | 7.04 | 7.11 | 6.61 | 6.75 | 6.75 | -0.29 (-4.12%) | 18,161,572 |
11 Mar 2013 | CNY | 7 | 7.12 | 6.9 | 7.04 | 7.04 | +0.03 (+0.43%) | 10,493,768 |
8 Mar 2013 | CNY | 7.36 | 7.48 | 6.95 | 7.01 | 7.01 | -0.32 (-4.37%) | 27,339,042 |
7 Mar 2013 | CNY | 7.69 | 7.8 | 7.3 | 7.33 | 7.33 | -0.43 (-5.54%) | 28,052,896 |
6 Mar 2013 | CNY | 7.66 | 7.83 | 7.55 | 7.76 | 7.76 | +0.09 (+1.17%) | 21,044,664 |
5 Mar 2013 | CNY | 7.45 | 7.76 | 7.34 | 7.67 | 7.67 | +0.22 (+2.95%) | 19,254,054 |
4 Mar 2013 | CNY | 7.84 | 7.89 | 7.38 | 7.45 | 7.45 | -0.54 (-6.76%) | 31,145,846 |
1 Mar 2013 | CNY | 8 | 8.11 | 7.88 | 7.99 | 7.99 | +0.02 (+0.25%) | 30,174,785 |
28 Feb 2013 | CNY | 7.98 | 8 | 7.78 | 7.97 | 7.97 | -0.01 (-0.13%) | 31,030,012 |
27 Feb 2013 | CNY | 7.54 | 8.03 | 7.48 | 7.98 | 7.98 | +0.4 (+5.28%) | 36,607,166 |
26 Feb 2013 | CNY | 7.79 | 8.08 | 7.52 | 7.58 | 7.58 | -0.21 (-2.70%) | 41,014,697 |
25 Feb 2013 | CNY | 7.42 | 7.86 | 7.35 | 7.79 | 7.79 | +0.37 (+4.99%) | 30,143,555 |
22 Feb 2013 | CNY | 7.31 | 7.64 | 7.31 | 7.42 | 7.42 | +0.12 (+1.64%) | 20,798,033 |
21 Feb 2013 | CNY | 7.6 | 7.6 | 7.26 | 7.3 | 7.3 | -0.33 (-4.33%) | 20,575,080 |
20 Feb 2013 | CNY | 7.65 | 7.65 | 7.42 | 7.63 | 7.63 | -0.07 (-0.91%) | 21,466,131 |
19 Feb 2013 | CNY | 7.51 | 7.88 | 7.51 | 7.7 | 7.7 | +0.15 (+1.99%) | 25,691,229 |
18 Feb 2013 | CNY | 7.81 | 7.83 | 7.48 | 7.55 | 7.55 | -0.23 (-2.96%) | 25,501,384 |
8 Feb 2013 | CNY | 7.81 | 7.91 | 7.71 | 7.78 | 7.78 | -0.11 (-1.39%) | 20,551,134 |