| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 6.55 | 6.55 | 6.31 | 6.31 | 6.31 | -0.24 (-3.66%) | 5,129,082 |
| 10 Aug 2012 | CNY | 6.54 | 6.62 | 6.5 | 6.55 | 6.55 | -0.04 (-0.61%) | 4,461,060 |
| 9 Aug 2012 | CNY | 6.34 | 6.68 | 6.25 | 6.59 | 6.59 | +0.26 (+4.11%) | 9,371,069 |
| 8 Aug 2012 | CNY | 6.36 | 6.42 | 6.26 | 6.33 | 6.33 | -0.05 (-0.78%) | 5,098,141 |
| 7 Aug 2012 | CNY | 6.28 | 6.47 | 6.2 | 6.38 | 6.38 | +0.1 (+1.59%) | 9,302,459 |
| 6 Aug 2012 | CNY | 5.96 | 6.32 | 5.93 | 6.28 | 6.28 | +0.31 (+5.19%) | 9,537,323 |
| 3 Aug 2012 | CNY | 5.81 | 5.99 | 5.76 | 5.97 | 5.97 | +0.18 (+3.11%) | 5,105,261 |
| 2 Aug 2012 | CNY | 5.88 | 5.91 | 5.78 | 5.79 | 5.79 | -0.1 (-1.70%) | 3,320,373 |
| 1 Aug 2012 | CNY | 5.81 | 5.98 | 5.78 | 5.89 | 5.89 | +0.08 (+1.38%) | 3,548,211 |
| 31 Jul 2012 | CNY | 6 | 6.04 | 5.79 | 5.81 | 5.81 | -0.19 (-3.17%) | 4,309,800 |
| 30 Jul 2012 | CNY | 6.33 | 6.36 | 5.98 | 6 | 6 | -0.28 (-4.46%) | 5,172,685 |
| 27 Jul 2012 | CNY | 6.39 | 6.42 | 6.25 | 6.28 | 6.28 | -0.06 (-0.95%) | 2,438,785 |
| 26 Jul 2012 | CNY | 6.35 | 6.45 | 6.33 | 6.34 | 6.34 | 0.0 (0.0%) | 2,712,851 |
| 25 Jul 2012 | CNY | 6.4 | 6.44 | 6.33 | 6.34 | 6.34 | -0.06 (-0.94%) | 2,637,550 |
| 24 Jul 2012 | CNY | 6.36 | 6.49 | 6.36 | 6.4 | 6.4 | -0.03 (-0.47%) | 3,407,313 |
| 23 Jul 2012 | CNY | 6.45 | 6.53 | 6.39 | 6.43 | 6.43 | -0.04 (-0.62%) | 2,500,564 |
| 20 Jul 2012 | CNY | 6.57 | 6.68 | 6.44 | 6.47 | 6.47 | -0.15 (-2.27%) | 3,902,175 |
| 19 Jul 2012 | CNY | 6.54 | 6.77 | 6.41 | 6.62 | 6.62 | +0.08 (+1.22%) | 6,372,311 |
| 18 Jul 2012 | CNY | 6.49 | 6.57 | 6.35 | 6.54 | 6.54 | +0.02 (+0.31%) | 5,560,389 |
| 17 Jul 2012 | CNY | 6.56 | 6.64 | 6.38 | 6.52 | 6.52 | -0.04 (-0.61%) | 4,292,282 |
| 16 Jul 2012 | CNY | 6.93 | 6.94 | 6.53 | 6.56 | 6.56 | -0.22 (-3.24%) | 4,827,212 |
| 13 Jul 2012 | CNY | 7.08 | 7.08 | 6.7 | 6.78 | 6.78 | +3.197 (+89.25%) | 7,885,135 |
| 13 Jul 2012 |
|
|||||||
| 12 Jul 2012 | CNY | 7.175 | 7.215 | 7.105 | 7.165 | 7.165 | +0.025 (+0.35%) | 10,647,120 |
| 11 Jul 2012 | CNY | 7.155 | 7.21 | 7.075 | 7.14 | 7.14 | -0.045 (-0.63%) | 5,499,754 |
| 10 Jul 2012 | CNY | 6.99 | 7.19 | 6.875 | 7.185 | 7.185 | +0.1 (+1.41%) | 6,951,102 |
| 9 Jul 2012 | CNY | 7.105 | 7.275 | 7.055 | 7.085 | 7.085 | +0.175 (+2.53%) | 14,520,952 |
| 6 Jul 2012 | CNY | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | CNY | 7 | 7 | 6.76 | 6.91 | 6.91 | -0.105 (-1.50%) | 4,922,008 |
| 4 Jul 2012 | CNY | 7.03 | 7.095 | 6.96 | 7.015 | 7.015 | -0.005 (-0.07%) | 3,331,388 |
| 3 Jul 2012 | CNY | 7.015 | 7.12 | 6.975 | 7.02 | 7.02 | +0.005 (+0.07%) | 4,692,312 |
