SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 31.75 34.1 31.57 33.69 33.69 +1.96 (+6.18%) 99,281,760
29 Feb 2024 CNY 30 31.98 30 31.73 31.73 +1.86 (+6.23%) 64,342,170
28 Feb 2024 CNY 31.75 32.31 29.85 29.87 29.87 -1.98 (-6.22%) 75,277,930
27 Feb 2024 CNY 30.1 32 29.85 31.85 31.85 +1.44 (+4.74%) 73,287,100
26 Feb 2024 CNY 30.02 31.07 29.77 30.41 30.41 +0.37 (+1.23%) 58,244,830
23 Feb 2024 CNY 30.4 30.85 29.72 30.04 30.04 +0.04 (+0.13%) 55,001,720
22 Feb 2024 CNY 30.1 30.49 29.52 30 30 +0.61 (+2.08%) 50,112,320
21 Feb 2024 CNY 29.13 29.99 29.08 29.39 29.39 -0.42 (-1.41%) 49,551,420
20 Feb 2024 CNY 29.81 30.09 29.4 29.81 29.81 -0.79 (-2.58%) 62,812,170
19 Feb 2024 CNY 29 30.6 28.5 30.6 30.6 +2.78 (+9.99%) 88,415,070
8 Feb 2024 CNY 27.88 29.35 27.76 27.82 27.82 +0.21 (+0.76%) 58,546,480
7 Feb 2024 CNY 26.3 27.86 26.18 27.61 27.61 +1.34 (+5.10%) 62,293,940
6 Feb 2024 CNY 23.52 26.27 23.5 26.27 26.27 +2.39 (+10.01%) 49,168,230
5 Feb 2024 CNY 24.55 25.32 22.96 23.88 23.88 -1.12 (-4.48%) 37,115,240
2 Feb 2024 CNY 26.25 26.55 24.24 25 25 -1.25 (-4.76%) 34,435,950
1 Feb 2024 CNY 25.42 26.98 24.24 26.25 26.25 +0.44 (+1.70%) 34,968,610
31 Jan 2024 CNY 26.05 26.75 25.6 25.81 25.81 -0.34 (-1.30%) 27,884,540
30 Jan 2024 CNY 26.6 27.33 26.02 26.15 26.15 -0.9 (-3.33%) 21,853,180
29 Jan 2024 CNY 28.38 28.53 26.83 27.05 27.05 -1.24 (-4.38%) 36,335,480
26 Jan 2024 CNY 28.66 28.9 28.11 28.29 28.29 -0.66 (-2.28%) 34,309,930
25 Jan 2024 CNY 27.93 29.05 27.86 28.95 28.95 +1.11 (+3.99%) 54,280,960
24 Jan 2024 CNY 27.8 28.04 26.88 27.84 27.84 -0.01 (-0.04%) 42,179,990
23 Jan 2024 CNY 25.71 28.25 25.71 27.85 27.85 +1.92 (+7.40%) 54,681,090
22 Jan 2024 CNY 27.67 27.74 25.62 25.93 25.93 -1.03 (-3.82%) 32,497,490
19 Jan 2024 CNY 27.05 27.62 26.96 26.96 26.96 -0.24 (-0.88%) 29,723,110
18 Jan 2024 CNY 25.7 27.2 25.6 27.2 27.2 +1.31 (+5.06%) 41,292,170
17 Jan 2024 CNY 26.4 26.79 25.87 25.89 25.89 -0.58 (-2.19%) 18,632,670
16 Jan 2024 CNY 26.6 26.75 26.05 26.47 26.47 -0.3 (-1.12%) 15,853,790
15 Jan 2024 CNY 26.52 27.05 26.4 26.77 26.77 -0.07 (-0.26%) 12,613,620
12 Jan 2024 CNY 27.3 27.37 26.84 26.84 26.84 -0.56 (-2.04%) 15,860,220



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms