Do not show again

Latest Article: Final Call

SHE:000989 - Jiuzhitang Co Ltd Jiuzhitang Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2023 CNY 13.14 12.22 12.22 12.87 12.87 +0.63 (+5.15%) 31,448,350
25 May 2023 CNY 12.35 11.99 12.14 12.24 12.24 +0.1 (+0.82%) 13,237,960
24 May 2023 CNY 12.28 11.81 12.16 12.14 12.14 -0.11 (-0.90%) 15,664,580
23 May 2023 CNY 12.55 12.22 12.28 12.25 12.25 +0.03 (+0.25%) 21,161,050
22 May 2023 CNY 12.37 11.7 12 12.22 12.22 -0.24 (-1.93%) 23,082,010
19 May 2023 CNY 12.72 12.12 12.28 12.46 12.46 +0.12 (+0.97%) 23,818,150
18 May 2023 CNY 12.53 12.12 12.15 12.34 12.34 +0.15 (+1.23%) 16,995,850
17 May 2023 CNY 12.24 11.81 12.24 12.19 12.19 -0.2 (-1.61%) 23,874,670
16 May 2023 CNY 12.49 11.91 12.32 12.39 12.39 +0.08 (+0.65%) 25,084,400
15 May 2023 CNY 12.93 12.2 12.58 12.31 12.31 -0.42 (-3.30%) 32,005,430
12 May 2023 CNY 13.4 12.67 12.81 12.73 12.73 -0.09 (-0.70%) 31,866,680
11 May 2023 CNY 13.58 12.79 13.31 12.82 12.82 -0.43 (-3.25%) 18,718,710
10 May 2023 CNY 13.56 12.92 13.43 13.25 13.25 -0.1 (-0.75%) 18,940,960
9 May 2023 CNY 14.35 13.3 14.26 13.35 13.35 -0.85 (-5.99%) 31,594,020
8 May 2023 CNY 14.98 14.03 14.17 14.2 14.2 +0.01 (+0.07%) 32,303,190
5 May 2023 CNY 14.8 14.08 14.55 14.19 14.19 -0.24 (-1.66%) 38,355,680
4 May 2023 CNY 14.43 13 13.07 14.43 14.43 +1.31 (+9.98%) 35,810,870
28 Apr 2023 CNY 13.21 12.6 12.91 13.12 13.12 +0.3 (+2.34%) 23,807,960
27 Apr 2023 CNY 12.96 12.32 12.32 12.82 12.82 +0.32 (+2.56%) 23,804,570
26 Apr 2023 CNY 13.09 12.24 13.02 12.5 12.5 -0.52 (-3.99%) 25,112,450
25 Apr 2023 CNY 13.2 12.5 13.15 13.02 13.02 -0.23 (-1.74%) 35,520,330
24 Apr 2023 CNY 13.83 13.1 13.65 13.25 13.25 -0.47 (-3.43%) 31,350,150
21 Apr 2023 CNY 14.08 13.57 13.83 13.72 13.72 -0.04 (-0.29%) 29,328,950
20 Apr 2023 CNY 14.39 13.57 14.11 13.76 13.76 -0.44 (-3.10%) 34,165,370
19 Apr 2023 CNY 14.38 14.1 14.2 14.2 14.2 -0.21 (-1.46%) 20,602,170
18 Apr 2023 CNY 15 14.05 14.99 14.41 14.41 -0.58 (-3.87%) 33,848,360
17 Apr 2023 CNY 15.12 14.02 14.3 14.99 14.99 +0.58 (+4.02%) 39,234,040
14 Apr 2023 CNY 14.5 13.81 14.29 14.41 14.41 +0.06 (+0.42%) 30,393,190
13 Apr 2023 CNY 14.76 14.1 14.25 14.35 14.35 -0.13 (-0.90%) 30,146,310
12 Apr 2023 CNY 14.92 14.12 14.26 14.48 14.48 +0.28 (+1.97%) 43,326,930



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms