SHE:000989 - Jiuzhitang Co Ltd Jiuzhitang Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 8.72 8.52 8.72 8.57 8.57 -0.160 (-1.83%) 4,987,510
23 Jun 2021 CNY 8.74 8.66 8.68 8.73 8.73 +0.040 (+0.46%) 4,481,410
22 Jun 2021 CNY 8.77 8.66 8.69 8.69 8.69 +0.010 (+0.12%) 4,799,480
21 Jun 2021 CNY 8.7 8.58 8.6 8.68 8.68 +0.050 (+0.58%) 5,360,300
18 Jun 2021 CNY 8.66 8.5 8.59 8.63 8.63 +0.030 (+0.35%) 5,078,240
17 Jun 2021 CNY 8.7 8.46 8.48 8.6 8.6 +0.110 (+1.30%) 7,270,640
16 Jun 2021 CNY 8.67 8.43 8.55 8.49 8.49 -0.070 (-0.82%) 6,372,430
15 Jun 2021 CNY 8.78 8.54 8.73 8.56 8.56 -0.170 (-1.95%) 6,727,720
11 Jun 2021 CNY 8.91 8.69 8.86 8.73 8.73 -0.150 (-1.69%) 7,496,500
10 Jun 2021 CNY 8.99 8.81 8.99 8.88 8.88 -0.090 (-1.00%) 8,057,700
9 Jun 2021 CNY 9.15 8.92 9.08 8.97 8.97 -0.080 (-0.88%) 8,754,590
8 Jun 2021 CNY 9.36 9.02 9.27 9.05 9.05 -0.210 (-2.27%) 11,474,580
7 Jun 2021 CNY 9.45 9.25 9.37 9.26 9.26 -0.180 (-1.91%) 10,508,450
4 Jun 2021 CNY 9.68 9.37 9.52 9.44 9.44 -0.030 (-0.32%) 10,849,350
3 Jun 2021 CNY 9.79 9.36 9.38 9.47 9.47 +0.070 (+0.74%) 13,248,570
2 Jun 2021 CNY 9.64 9.34 9.56 9.4 9.4 -0.180 (-1.88%) 12,243,620
1 Jun 2021 CNY 9.74 9.5 9.65 9.58 9.58 -0.060 (-0.62%) 11,991,080
31 May 2021 CNY 9.75 9.45 9.51 9.64 9.64 +0.080 (+0.84%) 15,184,160
28 May 2021 CNY 9.7 9.36 9.45 9.56 9.56 +0.180 (+1.92%) 20,856,930
27 May 2021 CNY 9.5 9.31 9.48 9.38 9.38 -0.100 (-1.05%) 14,125,080
26 May 2021 CNY 9.65 8.96 9.0 9.48 9.48 +0.420 (+4.64%) 27,360,190
25 May 2021 CNY 9.1 8.95 8.98 9.06 9.06 +0.100 (+1.12%) 7,925,590
24 May 2021 CNY 9.07 8.87 9.04 8.96 8.96 -0.030 (-0.33%) 7,606,990
21 May 2021 CNY 9.17 8.97 9.13 8.99 8.99 -0.140 (-1.53%) 8,810,000
20 May 2021 CNY 9.39 9.07 9.2 9.13 9.13 -0.150 (-1.62%) 13,911,340
19 May 2021 CNY 9.4 9.15 9.19 9.28 9.28 +0.030 (+0.32%) 18,548,260
18 May 2021 CNY 9.3 8.73 8.95 9.25 9.25 +0.280 (+3.12%) 19,130,660
17 May 2021 CNY 9.08 8.88 8.95 8.97 8.97 0.0 (0.0%) 9,594,330
14 May 2021 CNY 9.09 8.89 9.0 8.97 8.97 -0.010 (-0.11%) 14,983,030
13 May 2021 CNY 9.19 8.65 8.68 8.98 8.98 +0.270 (+3.10%) 21,794,870