SHE:000989 - Jiuzhitang Co Ltd Jiuzhitang Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2024 CNY 6.57 6.57 6.43 6.5 6.5 -0.1 (-1.52%) 86,520,236
12 Jul 2024 CNY 6.53 6.63 6.51 6.6 6.6 +0.05 (+0.76%) 5,261,039
11 Jul 2024 CNY 6.47 6.56 6.42 6.55 6.55 +0.16 (+2.50%) 5,325,792
10 Jul 2024 CNY 6.41 6.48 6.35 6.39 6.39 -0.04 (-0.62%) 3,028,669
9 Jul 2024 CNY 6.42 6.47 6.24 6.43 6.43 +0.04 (+0.63%) 4,718,251
8 Jul 2024 CNY 6.54 6.55 6.38 6.39 6.39 -0.17 (-2.59%) 4,208,212
5 Jul 2024 CNY 6.35 6.59 6.32 6.56 6.56 +0.18 (+2.82%) 5,608,799
4 Jul 2024 CNY 6.63 6.64 6.31 6.38 6.38 -0.21 (-3.19%) 4,912,799
3 Jul 2024 CNY 6.59 6.64 6.55 6.59 6.59 +0.01 (+0.15%) 3,236,386
2 Jul 2024 CNY 6.44 6.68 6.43 6.58 6.58 +0.13 (+2.02%) 6,218,264
1 Jul 2024 CNY 6.39 6.46 6.3 6.45 6.45 +0.07 (+1.10%) 4,379,403
28 Jun 2024 CNY 6.37 6.43 6.29 6.38 6.38 +0.05 (+0.79%) 6,334,250
27 Jun 2024 CNY 6.36 6.39 6.28 6.33 6.33 0.0 (0.0%) 4,645,200
26 Jun 2024 CNY 6.16 6.33 6.1 6.33 6.33 +0.16 (+2.59%) 5,629,727
25 Jun 2024 CNY 6.29 6.32 6.1 6.17 6.17 -0.13 (-2.06%) 7,136,032
24 Jun 2024 CNY 6.62 6.62 6.3 6.3 6.3 -0.33 (-4.98%) 9,982,815
21 Jun 2024 CNY 6.69 6.73 6.63 6.63 6.63 -0.07 (-1.04%) 3,467,937
20 Jun 2024 CNY 6.82 6.84 6.67 6.7 6.7 -0.14 (-2.05%) 5,653,861
19 Jun 2024 CNY 6.72 6.9 6.71 6.84 6.84 +0.12 (+1.79%) 7,229,616
18 Jun 2024 CNY 6.7 6.76 6.67 6.72 6.72 +0.06 (+0.90%) 4,180,926
17 Jun 2024 CNY 6.85 6.85 6.66 6.66 6.66 -0.21 (-3.06%) 6,772,123
14 Jun 2024 CNY 6.86 6.89 6.82 6.87 6.87 +0.04 (+0.59%) 4,266,169
13 Jun 2024 CNY 6.9 6.91 6.81 6.83 6.83 -0.08 (-1.16%) 5,532,446
12 Jun 2024 CNY 6.81 6.97 6.81 6.91 6.91 +0.06 (+0.88%) 7,982,962
11 Jun 2024 CNY 6.89 6.89 6.72 6.85 6.85 -0.05 (-0.72%) 8,680,587
7 Jun 2024 CNY 6.9 6.97 6.79 6.9 6.9 +0.14 (+2.07%) 11,087,154
6 Jun 2024 CNY 7.1 7.1 6.76 6.76 6.76 -0.36 (-5.06%) 19,185,557
5 Jun 2024 CNY 6.87 7.12 6.83 7.12 7.12 +0.34 (+5.01%) 21,081,340
4 Jun 2024 CNY 6.48 6.83 6.4 6.78 6.78 +0.28 (+4.31%) 15,622,168
3 Jun 2024 CNY 6.67 6.67 6.45 6.5 6.5 -0.17 (-2.55%) 10,041,525



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms