| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2000 | CNY | 24.9 | 24.65 | 24.78 | 24.71 | 24.71 | +0.17 (+0.69%) | 610,392 |
| 27 Oct 2000 | CNY | 24.97 | 24.35 | 24.35 | 24.54 | 24.54 | +0.54 (+2.25%) | 1,042,025 |
| 26 Oct 2000 | CNY | 24.45 | 23.95 | 24.24 | 24 | 24 | -0.24 (-0.99%) | 526,599 |
| 25 Oct 2000 | CNY | 24.84 | 24.19 | 24.19 | 24.24 | 24.24 | +0.05 (+0.21%) | 1,439,223 |
| 24 Oct 2000 | CNY | 24.27 | 23.82 | 24.22 | 24.19 | 24.19 | +0.07 (+0.29%) | 432,489 |
| 23 Oct 2000 | CNY | 24.3 | 23.61 | 23.98 | 24.12 | 24.12 | +0.31 (+1.30%) | 825,505 |
| 20 Oct 2000 | CNY | 24 | 23.29 | 23.3 | 23.81 | 23.81 | +0.51 (+2.19%) | 658,949 |
| 19 Oct 2000 | CNY | 23.48 | 23.13 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 137,812 |
| 18 Oct 2000 | CNY | 23.49 | 22.98 | 23.26 | 23.3 | 23.3 | +0.04 (+0.17%) | 258,993 |
| 17 Oct 2000 | CNY | 23.3 | 22.92 | 23.02 | 23.26 | 23.26 | +0.24 (+1.04%) | 219,356 |
| 16 Oct 2000 | CNY | 23.35 | 22.99 | 23.2 | 23.02 | 23.02 | -0.17 (-0.73%) | 409,566 |
| 13 Oct 2000 | CNY | 23.8 | 23.1 | 23.68 | 23.19 | 23.19 | -0.59 (-2.48%) | 689,614 |
| 12 Oct 2000 | CNY | 24.2 | 23.4 | 23.91 | 23.78 | 23.78 | -0.14 (-0.59%) | 492,737 |
| 11 Oct 2000 | CNY | 24.28 | 23.68 | 23.85 | 23.92 | 23.92 | +0.24 (+1.01%) | 497,483 |
| 10 Oct 2000 | CNY | 23.85 | 23.5 | 23.5 | 23.68 | 23.68 | +0.18 (+0.77%) | 295,526 |
| 9 Oct 2000 | CNY | 23.94 | 23.3 | 23.8 | 23.5 | 23.5 | -0.19 (-0.80%) | 333,732 |
| 6 Oct 2000 | CNY | 0 | 0 | 0 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | CNY | 0 | 0 | 0 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | CNY | 0 | 0 | 0 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | CNY | 0 | 0 | 0 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | CNY | 0 | 0 | 0 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | CNY | 24.2 | 23.33 | 23.6 | 23.69 | 23.69 | +0.3 (+1.28%) | 972,538 |
| 28 Sep 2000 | CNY | 23.88 | 23.2 | 23.45 | 23.39 | 23.39 | -0.31 (-1.31%) | 359,119 |
| 27 Sep 2000 | CNY | 23.84 | 23.4 | 23.74 | 23.7 | 23.7 | -0.05 (-0.21%) | 414,649 |
| 26 Sep 2000 | CNY | 24.05 | 23.63 | 24.05 | 23.75 | 23.75 | -0.09 (-0.38%) | 288,010 |
| 25 Sep 2000 | CNY | 24 | 23.4 | 23.6 | 23.84 | 23.84 | +0.25 (+1.06%) | 989,102 |
| 22 Sep 2000 | CNY | 24.49 | 23.5 | 23.5 | 23.59 | 23.59 | +0.09 (+0.38%) | 2,277,506 |
| 21 Sep 2000 | CNY | 24 | 22.99 | 23.1 | 23.5 | 23.5 | +0.52 (+2.26%) | 1,387,698 |
| 20 Sep 2000 | CNY | 23.47 | 22.88 | 22.96 | 22.98 | 22.98 | -0.01 (-0.04%) | 475,723 |
| 19 Sep 2000 | CNY | 23.71 | 22.9 | 23.71 | 22.99 | 22.99 | -0.72 (-3.04%) | 758,780 |
