SHE:000989 - Jiuzhitang Co Ltd Jiuzhitang Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Apr 2001 CNY 25.88 26 25.2 25.47 25.47 -0.27 (-1.05%) 749,131
16 Apr 2001 CNY 25.3 25.8 25.1 25.74 25.74 +0.54 (+2.14%) 707,660
13 Apr 2001 CNY 24.71 25.23 24.7 25.2 25.2 +0.5 (+2.02%) 533,216
12 Apr 2001 CNY 24.5 24.99 24.37 24.7 24.7 +0.2 (+0.82%) 329,596
11 Apr 2001 CNY 24.65 24.67 24.35 24.5 24.5 -0.17 (-0.69%) 332,954
10 Apr 2001 CNY 24.45 24.75 24.23 24.67 24.67 +0.25 (+1.02%) 178,786
9 Apr 2001 CNY 24.58 24.6 24 24.42 24.42 -0.04 (-0.16%) 244,590
6 Apr 2001 CNY 24.88 24.9 24.37 24.46 24.46 -0.06 (-0.24%) 380,691
5 Apr 2001 CNY 24.24 24.58 24.21 24.52 24.52 +0.14 (+0.57%) 237,549
4 Apr 2001 CNY 24.93 24.97 24.2 24.38 24.38 -0.55 (-2.21%) 473,041
3 Apr 2001 CNY 25.16 25.24 24.8 24.93 24.93 -0.22 (-0.87%) 217,078
2 Apr 2001 CNY 25.3 25.3 25 25.15 25.15 -0.08 (-0.32%) 389,806
30 Mar 2001 CNY 25.06 25.25 25 25.23 25.23 +0.21 (+0.84%) 509,700
29 Mar 2001 CNY 24.81 25.3 24.6 25.02 25.02 +0.24 (+0.97%) 504,954
28 Mar 2001 CNY 24.95 24.99 24.68 24.78 24.78 -0.12 (-0.48%) 240,015
27 Mar 2001 CNY 24.71 24.96 24.71 24.9 24.9 +0.23 (+0.93%) 331,169
26 Mar 2001 CNY 24.35 24.87 24.21 24.67 24.67 +0.3 (+1.23%) 470,181
23 Mar 2001 CNY 24.9 24.99 24.32 24.37 24.37 -0.51 (-2.05%) 393,909
22 Mar 2001 CNY 24.22 24.88 24.22 24.88 24.88 +0.78 (+3.24%) 976,907
21 Mar 2001 CNY 24.15 24.48 23.98 24.1 24.1 +0.19 (+0.79%) 515,140
20 Mar 2001 CNY 24.2 24.2 23.83 23.91 23.91 +0.03 (+0.13%) 176,741
19 Mar 2001 CNY 23.86 24.18 23.76 23.88 23.88 +0.02 (+0.08%) 159,309
16 Mar 2001 CNY 23.9 24 23.7 23.86 23.86 -0.21 (-0.87%) 173,452
15 Mar 2001 CNY 24.2 24.39 23.91 24.07 24.07 +0.05 (+0.21%) 125,269
14 Mar 2001 CNY 0 0 0 24.02 24.02 0.0 (0.0%) 0
13 Mar 2001 CNY 24 24.45 23.9 24.02 24.02 0.0 (0.0%) 111,223
12 Mar 2001 CNY 24.2 24.2 23.97 24.02 24.02 -0.28 (-1.15%) 155,846
9 Mar 2001 CNY 24 24.4 23.9 24.3 24.3 +0.3 (+1.25%) 285,390
8 Mar 2001 CNY 23.9 24.1 23.85 24 24 0.0 (0.0%) 114,700
7 Mar 2001 CNY 23.85 24.2 23.85 24 24 +0.15 (+0.63%) 162,946



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms