| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | CNY | 10.87 | 10.54 | 10.83 | 10.68 | 10.68 | -0.15 (-1.39%) | 8,611,150 |
| 4 Jul 2022 | CNY | 10.89 | 10.62 | 10.78 | 10.83 | 10.83 | 0.0 (0.0%) | 8,878,910 |
| 1 Jul 2022 | CNY | 11.07 | 10.79 | 11 | 10.83 | 10.83 | -0.12 (-1.10%) | 6,353,600 |
| 30 Jun 2022 | CNY | 11.11 | 10.85 | 10.9 | 10.95 | 10.95 | -0.02 (-0.18%) | 9,374,950 |
| 29 Jun 2022 | CNY | 11.21 | 10.73 | 10.83 | 10.97 | 10.97 | +0.21 (+1.95%) | 22,563,070 |
| 28 Jun 2022 | CNY | 10.78 | 10.56 | 10.64 | 10.76 | 10.76 | +0.12 (+1.13%) | 7,643,710 |
| 27 Jun 2022 | CNY | 10.8 | 10.6 | 10.72 | 10.64 | 10.64 | -0.02 (-0.19%) | 8,107,270 |
| 24 Jun 2022 | CNY | 10.82 | 10.46 | 10.52 | 10.66 | 10.66 | +0.2 (+1.91%) | 11,107,480 |
| 23 Jun 2022 | CNY | 10.48 | 10.25 | 10.43 | 10.46 | 10.46 | +0.01 (+0.10%) | 8,586,080 |
| 22 Jun 2022 | CNY | 10.61 | 10.44 | 10.55 | 10.45 | 10.45 | -0.15 (-1.42%) | 6,363,510 |
| 21 Jun 2022 | CNY | 10.72 | 10.48 | 10.61 | 10.6 | 10.6 | -0.07 (-0.66%) | 8,548,080 |
| 20 Jun 2022 | CNY | 10.78 | 10.59 | 10.66 | 10.67 | 10.67 | +0.01 (+0.09%) | 7,979,680 |
| 17 Jun 2022 | CNY | 10.69 | 10.41 | 10.57 | 10.66 | 10.66 | +0.03 (+0.28%) | 8,008,200 |
| 16 Jun 2022 | CNY | 10.79 | 10.58 | 10.67 | 10.63 | 10.63 | 0.0 (0.0%) | 8,662,260 |
| 15 Jun 2022 | CNY | 10.89 | 10.62 | 10.67 | 10.63 | 10.63 | -0.03 (-0.28%) | 11,640,320 |
| 14 Jun 2022 | CNY | 10.67 | 10.18 | 10.58 | 10.66 | 10.66 | +0.02 (+0.19%) | 12,292,780 |
| 13 Jun 2022 | CNY | 10.75 | 10.47 | 10.53 | 10.64 | 10.64 | +0.05 (+0.47%) | 7,985,200 |
| 10 Jun 2022 | CNY | 10.6 | 10.3 | 10.31 | 10.59 | 10.59 | +0.17 (+1.63%) | 9,396,750 |
| 9 Jun 2022 | CNY | 10.76 | 10.37 | 10.74 | 10.42 | 10.42 | -0.32 (-2.98%) | 8,668,270 |
| 8 Jun 2022 | CNY | 10.88 | 10.54 | 10.82 | 10.74 | 10.74 | -0.08 (-0.74%) | 9,954,240 |
| 7 Jun 2022 | CNY | 10.92 | 10.77 | 10.79 | 10.82 | 10.82 | -0.1 (-0.92%) | 9,560,110 |
| 6 Jun 2022 | CNY | 10.93 | 10.67 | 10.67 | 10.92 | 10.92 | +0.25 (+2.34%) | 11,445,620 |
| 2 Jun 2022 | CNY | 10.7 | 10.48 | 10.66 | 10.67 | 10.67 | +0.03 (+0.28%) | 7,300,090 |
| 1 Jun 2022 | CNY | 10.86 | 10.55 | 10.7 | 10.64 | 10.64 | -0.03 (-0.28%) | 9,883,990 |
| 31 May 2022 | CNY | 10.7 | 10.51 | 10.69 | 10.67 | 10.67 | +0.06 (+0.57%) | 9,583,090 |
| 30 May 2022 | CNY | 10.64 | 10.49 | 10.62 | 10.61 | 10.61 | +0.09 (+0.86%) | 7,674,280 |
| 27 May 2022 | CNY | 10.76 | 10.43 | 10.66 | 10.52 | 10.52 | -0.13 (-1.22%) | 10,076,510 |
| 26 May 2022 | CNY | 10.8 | 10.46 | 10.73 | 10.65 | 10.65 | -0.07 (-0.65%) | 9,277,170 |
| 25 May 2022 | CNY | 10.8 | 10.49 | 10.52 | 10.72 | 10.72 | +0.24 (+2.29%) | 11,023,580 |
| 24 May 2022 | CNY | 11.4 | 10.48 | 11.39 | 10.48 | 10.48 | -0.79 (-7.01%) | 20,592,930 |
