Do not show again

Latest Article: Screener Updates

SHE:000990 - Chengzhi Co Ltd Chengzhi Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 12.75 12.47 12.51 12.68 12.68 +0.170 (+1.36%) 7,511,920
22 Jun 2021 CNY 12.53 12.39 12.42 12.51 12.51 +0.060 (+0.48%) 6,040,100
21 Jun 2021 CNY 12.87 12.33 12.75 12.45 12.45 -0.300 (-2.35%) 11,182,220
18 Jun 2021 CNY 13.16 12.72 13.15 12.75 12.75 -0.430 (-3.26%) 12,732,230
17 Jun 2021 CNY 13.33 13.13 13.23 13.18 13.18 -0.050 (-0.38%) 7,623,100
16 Jun 2021 CNY 13.66 13.11 13.66 13.23 13.23 -0.350 (-2.58%) 9,309,780
15 Jun 2021 CNY 13.76 13.3 13.39 13.58 13.58 +0.240 (+1.80%) 12,378,220
11 Jun 2021 CNY 13.34 13.15 13.28 13.34 13.34 +0.150 (+1.14%) 7,196,510
10 Jun 2021 CNY 13.35 13.16 13.2 13.19 13.19 +0.030 (+0.23%) 5,805,960
9 Jun 2021 CNY 13.34 13.11 13.34 13.16 13.16 -0.140 (-1.05%) 6,909,950
8 Jun 2021 CNY 13.58 13.2 13.4 13.3 13.3 -0.060 (-0.45%) 6,563,210
7 Jun 2021 CNY 13.59 13.1 13.12 13.36 13.36 +0.280 (+2.14%) 10,172,060
4 Jun 2021 CNY 13.26 13.06 13.25 13.08 13.08 -0.160 (-1.21%) 5,416,920
3 Jun 2021 CNY 13.35 13.14 13.22 13.24 13.24 +0.010 (+0.08%) 5,489,400
2 Jun 2021 CNY 13.29 13.12 13.2 13.23 13.23 +0.030 (+0.23%) 5,757,800
1 Jun 2021 CNY 13.38 13.09 13.38 13.2 13.2 -0.210 (-1.57%) 7,428,060
31 May 2021 CNY 13.42 12.98 13.3 13.41 13.41 +0.030 (+0.22%) 8,639,180
28 May 2021 CNY 13.94 13.31 13.57 13.38 13.38 +0.190 (+1.44%) 13,205,810
27 May 2021 CNY 13.31 13.11 13.24 13.19 13.19 -0.060 (-0.45%) 5,336,400
26 May 2021 CNY 13.31 12.97 13.1 13.25 13.25 +0.150 (+1.15%) 7,674,060
25 May 2021 CNY 13.15 12.92 12.92 13.1 13.1 +0.130 (+1.00%) 6,363,960
24 May 2021 CNY 13.13 12.91 12.93 12.97 12.97 +0.110 (+0.86%) 4,391,480
21 May 2021 CNY 13.09 12.7 12.9 12.86 12.86 -0.070 (-0.54%) 5,742,740
20 May 2021 CNY 13.48 12.88 13.4 12.93 12.93 -0.590 (-4.36%) 12,108,960
19 May 2021 CNY 13.89 13.35 13.89 13.52 13.52 -0.500 (-3.57%) 15,122,460
18 May 2021 CNY 14.04 13.65 13.79 14.02 14.02 +0.310 (+2.26%) 10,179,870
17 May 2021 CNY 14.27 13.63 13.71 13.71 13.71 -0.320 (-2.28%) 15,218,650
14 May 2021 CNY 14.74 13.85 14.63 14.03 14.03 -0.740 (-5.01%) 28,218,080
13 May 2021 CNY 15.54 14.37 14.98 14.77 14.77 +0.640 (+4.53%) 41,468,900
12 May 2021 CNY 14.16 13.65 13.92 14.13 14.13 +0.100 (+0.71%) 11,361,960
See Xignite Response