| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 8.14 | 8.23 | 8.06 | 8.14 | 8.14 | -0.03 (-0.37%) | 28,565,923 |
| 8 May 2024 | CNY | 8.36 | 8.37 | 8.13 | 8.17 | 8.17 | +0.06 (+0.74%) | 44,534,538 |
| 7 May 2024 | CNY | 8.09 | 8.13 | 7.99 | 8.11 | 8.11 | +0.05 (+0.62%) | 25,963,025 |
| 6 May 2024 | CNY | 7.83 | 8.08 | 7.81 | 8.06 | 8.06 | +0.32 (+4.13%) | 33,560,272 |
| 30 Apr 2024 | CNY | 7.67 | 7.75 | 7.63 | 7.74 | 7.74 | +0.03 (+0.39%) | 23,559,400 |
| 29 Apr 2024 | CNY | 7.53 | 7.74 | 7.51 | 7.71 | 7.71 | +0.16 (+2.12%) | 27,452,508 |
| 26 Apr 2024 | CNY | 7.44 | 7.57 | 7.42 | 7.55 | 7.55 | +0.08 (+1.07%) | 23,206,901 |
| 25 Apr 2024 | CNY | 7.41 | 7.54 | 7.39 | 7.47 | 7.47 | +0.03 (+0.40%) | 19,626,662 |
| 24 Apr 2024 | CNY | 7.38 | 7.45 | 7.24 | 7.44 | 7.44 | +0.06 (+0.81%) | 21,171,430 |
| 23 Apr 2024 | CNY | 7.49 | 7.53 | 7.32 | 7.38 | 7.38 | -0.12 (-1.60%) | 18,427,774 |
| 22 Apr 2024 | CNY | 7.56 | 7.64 | 7.41 | 7.5 | 7.5 | -0.11 (-1.45%) | 20,538,601 |
| 19 Apr 2024 | CNY | 7.4 | 7.8 | 7.36 | 7.61 | 7.61 | +0.21 (+2.84%) | 33,952,949 |
| 18 Apr 2024 | CNY | 7.46 | 7.53 | 7.33 | 7.4 | 7.4 | -0.15 (-1.99%) | 32,689,827 |
| 17 Apr 2024 | CNY | 7.55 | 7.55 | 7.31 | 7.55 | 7.55 | +0.69 (+10.06%) | 44,892,206 |
| 16 Apr 2024 | CNY | 7.09 | 7.17 | 6.83 | 6.86 | 6.86 | -0.23 (-3.24%) | 21,360,712 |
| 15 Apr 2024 | CNY | 7.27 | 7.3 | 6.97 | 7.09 | 7.09 | -0.16 (-2.21%) | 17,191,039 |
| 12 Apr 2024 | CNY | 7.36 | 7.39 | 7.23 | 7.25 | 7.25 | -0.11 (-1.49%) | 10,651,900 |
| 11 Apr 2024 | CNY | 7.33 | 7.46 | 7.29 | 7.36 | 7.36 | +0.02 (+0.27%) | 11,212,286 |
| 10 Apr 2024 | CNY | 7.49 | 7.5 | 7.29 | 7.34 | 7.34 | -0.16 (-2.13%) | 8,592,019 |
| 9 Apr 2024 | CNY | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.13 (+1.76%) | 10,757,964 |
| 8 Apr 2024 | CNY | 7.48 | 7.56 | 7.35 | 7.37 | 7.37 | -0.17 (-2.25%) | 10,387,995 |
| 3 Apr 2024 | CNY | 7.48 | 7.62 | 7.45 | 7.54 | 7.54 | +0.04 (+0.53%) | 11,231,412 |
| 2 Apr 2024 | CNY | 7.38 | 7.5 | 7.35 | 7.5 | 7.5 | +0.12 (+1.63%) | 12,875,396 |
| 1 Apr 2024 | CNY | 7.16 | 7.38 | 7.15 | 7.38 | 7.38 | +0.21 (+2.93%) | 13,987,980 |
| 29 Mar 2024 | CNY | 7.02 | 7.17 | 6.99 | 7.17 | 7.17 | +0.14 (+1.99%) | 4,597,200 |
| 28 Mar 2024 | CNY | 6.83 | 7.11 | 6.8 | 7.03 | 7.03 | +0.02 (+0.29%) | 12,966,051 |
| 27 Mar 2024 | CNY | 7.08 | 7.23 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 14,977,114 |
| 26 Mar 2024 | CNY | 7.25 | 7.28 | 7.01 | 7.1 | 7.1 | -0.1 (-1.39%) | 15,024,343 |
| 25 Mar 2024 | CNY | 7.3 | 7.34 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 11,737,625 |
| 22 Mar 2024 | CNY | 7.38 | 7.4 | 7.26 | 7.31 | 7.31 | -0.07 (-0.95%) | 11,475,601 |
